NSE: SHREDIGCEM | Series: EQ
-
LTP
85.08
-0.81 (-0.94 %) -
Open
86.30
85.59 -
High
86.30
86.35 -
Low
84.50
84.81 -
Close
84.98
85.89 -
52W High
99.00
01 Jan, 1970 -
52W Low
81.19
14 Nov, 2024
Upper Circuit: 103.07
Lower Circuit: 68.71
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 86.30 | 86.30 | 84.50 | 85.08 | 84.98 | -0.91 | -1.06 | 99.00 | 81.19 | 120,664 | 1.03 Crore | 2,405 |
| 19 Dec, 2024 | 85.59 | 86.35 | 84.81 | 86.35 | 85.89 | -0.46 | -0.53 | 99.00 | 81.19 | 153,368 | 1.31 Crore | 2,259 |
| 18 Dec, 2024 | 87.15 | 87.85 | 86.10 | 86.10 | 86.35 | -1.36 | -1.55 | 99.00 | 81.19 | 145,351 | 1.26 Crore | 2,416 |
| 17 Dec, 2024 | 88.55 | 88.74 | 86.65 | 87.60 | 87.71 | -0.84 | -0.95 | 99.00 | 81.19 | 247,217 | 2.16 Crore | 5,614 |
| 16 Dec, 2024 | 88.80 | 89.47 | 88.45 | 88.45 | 88.55 | 0.21 | 0.24 | 99.00 | 81.19 | 145,946 | 1.30 Crore | 2,261 |
| 13 Dec, 2024 | 88.15 | 88.85 | 87.00 | 88.41 | 88.34 | -0.38 | -0.43 | 99.00 | 81.19 | 206,901 | 1.82 Crore | 3,505 |
| 12 Dec, 2024 | 90.19 | 90.19 | 88.50 | 88.50 | 88.72 | -0.49 | -0.55 | 99.00 | 81.19 | 239,305 | 2.14 Crore | 3,053 |
| 11 Dec, 2024 | 91.45 | 92.24 | 89.00 | 89.30 | 89.21 | -0.66 | -0.73 | 99.00 | 81.19 | 549,718 | 4.96 Crore | 5,586 |
| 10 Dec, 2024 | 90.75 | 90.99 | 89.26 | 90.20 | 89.87 | -0.38 | -0.42 | 99.00 | 81.19 | 147,706 | 1.33 Crore | 2,336 |
| 09 Dec, 2024 | 91.00 | 91.99 | 90.07 | 90.73 | 90.25 | -1.38 | -1.51 | 99.00 | 81.19 | 250,262 | 2.27 Crore | 4,266 |
| 06 Dec, 2024 | 92.33 | 92.95 | 91.35 | 91.90 | 91.63 | -0.70 | -0.76 | 99.00 | 81.19 | 157,670 | 1.45 Crore | 3,029 |
| 05 Dec, 2024 | 92.05 | 92.80 | 91.41 | 92.65 | 92.33 | 0.85 | 0.93 | 99.00 | 81.19 | 149,256 | 1.38 Crore | 2,330 |
| 04 Dec, 2024 | 92.00 | 92.80 | 91.10 | 91.55 | 91.48 | 0.08 | 0.09 | 99.00 | 81.19 | 143,944 | 1.32 Crore | 2,425 |
| 03 Dec, 2024 | 90.50 | 92.75 | 90.15 | 91.50 | 91.40 | 1.61 | 1.79 | 99.00 | 81.19 | 222,028 | 2.03 Crore | 3,588 |
| 02 Dec, 2024 | 89.45 | 90.13 | 88.23 | 89.74 | 89.79 | 0.69 | 0.77 | 99.00 | 81.19 | 232,076 | 2.07 Crore | 3,409 |
| 29 Nov, 2024 | 88.26 | 89.75 | 88.25 | 88.85 | 89.10 | 1.34 | 1.53 | 99.00 | 81.19 | 179,191 | 1.59 Crore | 2,800 |
| 28 Nov, 2024 | 86.95 | 88.25 | 86.71 | 87.90 | 87.76 | 0.81 | 0.93 | 99.00 | 81.19 | 134,038 | 1.18 Crore | 2,065 |
| 27 Nov, 2024 | 87.00 | 87.33 | 86.15 | 87.00 | 86.95 | 0.84 | 0.98 | 99.00 | 81.19 | 121,225 | 1.05 Crore | 2,238 |
| 26 Nov, 2024 | 86.73 | 86.90 | 85.50 | 85.81 | 86.11 | -0.62 | -0.71 | 99.00 | 81.19 | 138,473 | 1.19 Crore | 3,217 |
| 25 Nov, 2024 | 87.80 | 88.00 | 86.50 | 86.60 | 86.73 | 1.56 | 1.83 | 99.00 | 81.19 | 133,097 | 1.16 Crore | 2,526 |