NSE: SHOPERSTOP | Series: EQ
-
LTP
615.10
-28.65 (-4.45 %) -
Open
647.10
647.60 -
High
647.70
657.75 -
Low
615.05
642.00 -
Close
619.05
643.75 -
52W High
909.95
26 Sep, 2024 -
52W Low
594.05
27 Nov, 2024
Upper Circuit: 772.50
Lower Circuit: 515.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 647.10 | 647.70 | 615.05 | 615.10 | 619.05 | -24.70 | -3.84 | 909.95 | 594.05 | 733,084 | 45.49 Crore | 12,983 |
| 20 Dec, 2024 | 647.60 | 657.75 | 642.00 | 642.00 | 643.75 | -4.05 | -0.63 | 909.95 | 594.05 | 108,124 | 6.99 Crore | 4,548 |
| 19 Dec, 2024 | 643.80 | 666.00 | 633.00 | 650.00 | 647.80 | 9.30 | 1.46 | 909.95 | 594.05 | 413,819 | 26.97 Crore | 15,182 |
| 18 Dec, 2024 | 649.80 | 668.90 | 631.10 | 635.15 | 638.50 | 10.90 | 1.74 | 909.95 | 594.05 | 397,753 | 25.77 Crore | 15,153 |
| 17 Dec, 2024 | 612.10 | 632.80 | 602.55 | 621.50 | 627.60 | 22.05 | 3.64 | 909.95 | 594.05 | 142,396 | 8.87 Crore | 5,984 |
| 16 Dec, 2024 | 604.80 | 608.85 | 602.00 | 606.95 | 605.55 | 3.60 | 0.6 | 909.95 | 594.05 | 13,784 | 83.44 Lakh | 1,429 |
| 13 Dec, 2024 | 609.95 | 609.95 | 595.40 | 601.00 | 601.95 | -3.80 | -0.63 | 909.95 | 594.05 | 45,583 | 2.74 Crore | 3,000 |
| 12 Dec, 2024 | 619.60 | 619.60 | 601.65 | 605.00 | 605.75 | -7.70 | -1.26 | 909.95 | 594.05 | 37,389 | 2.29 Crore | 2,606 |
| 11 Dec, 2024 | 623.75 | 630.95 | 611.45 | 614.80 | 613.45 | -1.10 | -0.18 | 909.95 | 594.05 | 53,894 | 3.34 Crore | 2,565 |
| 10 Dec, 2024 | 640.80 | 641.55 | 610.05 | 611.80 | 614.55 | -26.15 | -4.08 | 909.95 | 594.05 | 95,607 | 5.93 Crore | 5,383 |
| 09 Dec, 2024 | 623.90 | 645.00 | 621.20 | 645.00 | 640.70 | 17.00 | 2.73 | 909.95 | 594.05 | 22,056 | 1.40 Crore | 2,158 |
| 06 Dec, 2024 | 634.00 | 639.80 | 620.30 | 623.90 | 623.70 | -11.05 | -1.74 | 909.95 | 594.05 | 23,166 | 1.46 Crore | 2,263 |
| 05 Dec, 2024 | 632.00 | 640.00 | 621.00 | 640.00 | 634.75 | 1.20 | 0.19 | 909.95 | 594.05 | 30,357 | 1.91 Crore | 2,354 |
| 04 Dec, 2024 | 635.00 | 664.05 | 627.40 | 633.80 | 633.55 | -8.05 | -1.25 | 909.95 | 594.05 | 127,369 | 8.21 Crore | 11,309 |
| 03 Dec, 2024 | 601.00 | 659.00 | 601.00 | 647.00 | 641.60 | 31.70 | 5.2 | 909.95 | 594.05 | 137,074 | 8.77 Crore | 8,479 |
| 02 Dec, 2024 | 599.00 | 615.05 | 595.85 | 605.35 | 609.90 | 12.70 | 2.13 | 909.95 | 594.05 | 27,105 | 1.64 Crore | 2,556 |
| 29 Nov, 2024 | 610.00 | 614.95 | 594.05 | 599.00 | 597.20 | -10.75 | -1.77 | 909.95 | 594.05 | 31,231 | 1.88 Crore | 3,558 |
| 28 Nov, 2024 | 606.00 | 628.80 | 605.00 | 607.25 | 607.95 | 3.55 | 0.59 | 909.95 | 594.05 | 43,601 | 2.67 Crore | 3,225 |
| 27 Nov, 2024 | 600.00 | 622.80 | 594.05 | 603.90 | 604.40 | 6.50 | 1.09 | 909.95 | 594.05 | 48,843 | 2.98 Crore | 3,177 |
| 26 Nov, 2024 | 605.00 | 608.75 | 596.00 | 597.00 | 597.90 | -5.85 | -0.97 | 909.95 | 596.00 | 23,434 | 1.41 Crore | 2,696 |
| 25 Nov, 2024 | 611.75 | 623.00 | 600.00 | 604.00 | 603.75 | 0.05 | 0.01 | 909.95 | 599.00 | 21,976 | 1.34 Crore | 4,018 |