NSE: SHILPAMED | Series: EQ
-
LTP
675.00
26.90 (4.15 %) -
Open
660.00
654.00 -
High
707.70
658.00 -
Low
660.00
645.00 -
Close
676.75
648.10 -
52W High
955.00
22 Nov, 2024 -
52W Low
590.40
03 Mar, 2025
Upper Circuit: 777.72
Lower Circuit: 518.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 660.00 | 707.70 | 660.00 | 675.00 | 676.75 | 28.65 | 4.42 | 955.00 | 590.40 | 542,793 | 36.86 Crore | 34,923 |
| 02 Apr, 2025 | 654.00 | 658.00 | 645.00 | 648.00 | 648.10 | -9.20 | -1.4 | 955.00 | 590.40 | 87,719 | 5.70 Crore | 7,684 |
| 01 Apr, 2025 | 660.00 | 671.10 | 645.25 | 660.00 | 657.30 | -6.10 | -0.92 | 955.00 | 590.40 | 126,100 | 8.29 Crore | 9,794 |
| 28 Mar, 2025 | 685.10 | 695.70 | 645.00 | 661.60 | 663.40 | -20.30 | -2.97 | 955.00 | 590.40 | 311,612 | 20.70 Crore | 24,072 |
| 27 Mar, 2025 | 665.90 | 687.95 | 662.10 | 685.00 | 683.70 | 13.30 | 1.98 | 955.00 | 590.40 | 175,042 | 11.91 Crore | 18,680 |
| 26 Mar, 2025 | 675.00 | 681.00 | 662.95 | 668.00 | 670.40 | -3.70 | -0.55 | 955.00 | 590.40 | 160,745 | 10.83 Crore | 12,514 |
| 25 Mar, 2025 | 700.00 | 703.40 | 670.00 | 675.90 | 674.10 | -21.90 | -3.15 | 955.00 | 590.40 | 160,414 | 10.96 Crore | 16,424 |
| 24 Mar, 2025 | 690.00 | 699.00 | 681.10 | 691.00 | 696.00 | 13.50 | 1.98 | 955.00 | 590.40 | 202,120 | 14.02 Crore | 12,489 |
| 21 Mar, 2025 | 658.00 | 697.35 | 655.85 | 690.00 | 682.50 | 25.30 | 3.85 | 955.00 | 590.40 | 2,430,202 | 165.67 Crore | 80,815 |
| 20 Mar, 2025 | 676.00 | 676.30 | 654.95 | 665.00 | 657.20 | -14.50 | -2.16 | 955.00 | 590.40 | 213,980 | 14.17 Crore | 16,166 |
| 19 Mar, 2025 | 677.85 | 686.90 | 659.95 | 669.05 | 671.70 | -2.80 | -0.42 | 955.00 | 590.40 | 305,082 | 20.48 Crore | 29,213 |
| 18 Mar, 2025 | 645.15 | 710.90 | 628.30 | 672.00 | 674.50 | 44.10 | 7 | 955.00 | 590.40 | 1,470,160 | 99.93 Crore | 75,001 |
| 17 Mar, 2025 | 644.90 | 648.00 | 626.15 | 630.00 | 630.40 | 1.85 | 0.29 | 955.00 | 590.40 | 390,309 | 24.69 Crore | 27,712 |
| 13 Mar, 2025 | 646.40 | 650.00 | 625.15 | 630.00 | 628.55 | -16.45 | -2.55 | 955.00 | 590.40 | 162,176 | 10.29 Crore | 16,056 |
| 12 Mar, 2025 | 663.65 | 673.75 | 638.20 | 646.95 | 645.00 | -15.15 | -2.29 | 955.00 | 590.40 | 167,907 | 10.91 Crore | 20,953 |
| 11 Mar, 2025 | 655.00 | 672.00 | 650.60 | 659.90 | 660.15 | 1.30 | 0.2 | 955.00 | 590.40 | 163,871 | 10.86 Crore | 15,456 |
| 10 Mar, 2025 | 671.40 | 691.00 | 653.00 | 655.70 | 658.85 | -12.60 | -1.88 | 955.00 | 590.40 | 325,916 | 21.79 Crore | 28,160 |
| 07 Mar, 2025 | 662.00 | 682.00 | 660.00 | 668.00 | 671.45 | 10.00 | 1.51 | 955.00 | 590.40 | 187,188 | 12.58 Crore | 18,720 |
| 06 Mar, 2025 | 649.95 | 674.00 | 649.95 | 659.00 | 661.45 | 20.35 | 3.17 | 955.00 | 590.40 | 366,341 | 24.36 Crore | 30,780 |
| 05 Mar, 2025 | 622.45 | 644.00 | 622.45 | 644.00 | 641.10 | 18.65 | 3 | 955.00 | 590.40 | 198,613 | 12.66 Crore | 21,205 |
| 04 Mar, 2025 | 607.95 | 637.30 | 600.60 | 618.50 | 622.45 | 18.80 | 3.11 | 955.00 | 590.40 | 319,892 | 19.99 Crore | 33,610 |