NSE: SHIGAN | Series: SM
-
LTP
112.00
2.00 (1.82 %) -
Open
110.00
111.25 -
High
112.00
112.10 -
Low
110.00
110.00 -
Close
112.00
110.00 -
52W High
139.00
09 Oct, 2024 -
52W Low
100.00
29 Oct, 2024
Upper Circuit: 132.00
Lower Circuit: 88.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 2.00 | 1.82 | 139.00 | 100.00 | 3,000 | 3.33 Lakh | 2 |
| 09 Jan, 2025 | 111.25 | 112.10 | 110.00 | 110.00 | 110.00 | -1.05 | -0.95 | 139.00 | 100.00 | 7,500 | 8.32 Lakh | 4 |
| 08 Jan, 2025 | 128.50 | 129.00 | 110.00 | 110.00 | 111.05 | 0.30 | 0.27 | 139.00 | 100.00 | 9,000 | 10.67 Lakh | 6 |
| 07 Jan, 2025 | 115.00 | 115.00 | 110.00 | 110.55 | 110.75 | -4.25 | -3.7 | 139.00 | 100.00 | 13,500 | 15.13 Lakh | 9 |
| 06 Jan, 2025 | 119.00 | 119.00 | 110.10 | 115.00 | 115.00 | -4.00 | -3.36 | 139.00 | 100.00 | 6,000 | 6.95 Lakh | 4 |
| 03 Jan, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 6.55 | 5.82 | 139.00 | 100.00 | 1,500 | 1.79 Lakh | 1 |
| 01 Jan, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -0.55 | -0.49 | 139.00 | 100.00 | 1,500 | 1.69 Lakh | 1 |
| 30 Dec, 2024 | 118.00 | 118.00 | 112.90 | 113.00 | 113.00 | -5.95 | -5 | 139.00 | 100.00 | 10,500 | 11.94 Lakh | 7 |
| 27 Dec, 2024 | 105.00 | 118.95 | 105.00 | 118.95 | 118.95 | 1.95 | 1.67 | 139.00 | 100.00 | 3,000 | 3.36 Lakh | 2 |
| 26 Dec, 2024 | 115.00 | 118.00 | 113.10 | 117.00 | 117.00 | 5.00 | 4.46 | 139.00 | 100.00 | 21,000 | 24.38 Lakh | 13 |
| 24 Dec, 2024 | 111.90 | 112.00 | 111.90 | 112.00 | 112.00 | 6.35 | 6.01 | 139.00 | 100.00 | 3,000 | 3.36 Lakh | 2 |
| 23 Dec, 2024 | 110.00 | 110.00 | 105.00 | 105.65 | 105.65 | -3.00 | -2.76 | 139.00 | 100.00 | 12,000 | 12.78 Lakh | 5 |
| 20 Dec, 2024 | 110.15 | 110.15 | 108.65 | 108.65 | 108.65 | -1.50 | -1.36 | 139.00 | 100.00 | 3,000 | 3.28 Lakh | 2 |
| 19 Dec, 2024 | 111.05 | 111.10 | 109.60 | 110.70 | 110.15 | -0.90 | -0.81 | 139.00 | 100.00 | 10,500 | 11.59 Lakh | 6 |
| 18 Dec, 2024 | 114.10 | 114.10 | 111.05 | 111.05 | 111.05 | -3.05 | -2.67 | 139.00 | 100.00 | 6,000 | 6.75 Lakh | 4 |
| 17 Dec, 2024 | 116.00 | 116.00 | 114.10 | 114.10 | 114.10 | -4.90 | -4.12 | 139.00 | 100.00 | 4,500 | 5.19 Lakh | 3 |
| 16 Dec, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 2.00 | 1.71 | 139.00 | 100.00 | 3,000 | 3.54 Lakh | 2 |
| 13 Dec, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.05 | -0.04 | 139.00 | 100.00 | 4,500 | 5.27 Lakh | 2 |
| 12 Dec, 2024 | 117.00 | 117.05 | 117.00 | 117.05 | 117.05 | 0.00 | 0 | 139.00 | 100.00 | 3,000 | 3.51 Lakh | 2 |