NSE: SHALPAINTS | Series: EQ
-
LTP
101.87
5.18 (5.36 %) -
Open
103.00
96.00 -
High
103.00
97.91 -
Low
100.29
95.50 -
Close
101.56
96.69 -
52W High
144.00
31 Jan, 2025 -
52W Low
92.10
07 Apr, 2025
Upper Circuit: 116.03
Lower Circuit: 77.35
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 103.00 | 103.00 | 100.29 | 101.87 | 101.56 | 4.87 | 5.04 | 144.00 | 92.10 | 90,000 | 91.15 Lakh | 1,386 |
| 09 May, 2025 | 96.00 | 97.91 | 95.50 | 96.55 | 96.69 | -1.41 | -1.44 | 144.00 | 92.10 | 54,999 | 53.07 Lakh | 1,143 |
| 08 May, 2025 | 101.00 | 101.82 | 97.26 | 98.00 | 98.10 | -1.88 | -1.88 | 144.00 | 92.10 | 56,781 | 56.68 Lakh | 1,452 |
| 07 May, 2025 | 100.12 | 101.19 | 98.12 | 99.90 | 99.98 | -0.15 | -0.15 | 144.00 | 92.10 | 68,642 | 68.43 Lakh | 1,277 |
| 06 May, 2025 | 103.20 | 104.48 | 99.10 | 100.00 | 100.13 | -3.24 | -3.13 | 144.00 | 92.10 | 74,940 | 75.77 Lakh | 1,496 |
| 05 May, 2025 | 102.89 | 105.81 | 102.67 | 103.00 | 103.37 | 0.80 | 0.78 | 144.00 | 92.10 | 64,796 | 67.24 Lakh | 1,209 |
| 02 May, 2025 | 104.99 | 107.00 | 101.10 | 101.75 | 102.57 | -2.42 | -2.3 | 144.00 | 92.10 | 90,719 | 93.71 Lakh | 1,606 |
| 30 Apr, 2025 | 108.20 | 108.20 | 104.00 | 104.00 | 104.99 | -2.67 | -2.48 | 144.00 | 92.10 | 29,806 | 31.59 Lakh | 763 |
| 29 Apr, 2025 | 108.59 | 110.79 | 106.99 | 107.79 | 107.66 | -0.39 | -0.36 | 144.00 | 92.10 | 44,850 | 48.45 Lakh | 1,172 |
| 28 Apr, 2025 | 109.30 | 109.69 | 107.10 | 108.52 | 108.05 | -1.52 | -1.39 | 144.00 | 92.10 | 39,651 | 43.01 Lakh | 1,035 |
| 25 Apr, 2025 | 115.45 | 115.50 | 108.19 | 109.99 | 109.57 | -4.67 | -4.09 | 144.00 | 92.10 | 80,966 | 89.64 Lakh | 1,609 |