NSE: SHALBY | Series: EQ
-
LTP
225.90
-5.60 (-2.42 %) -
Open
231.15
228.13 -
High
233.03
233.99 -
Low
225.00
228.13 -
Close
225.67
231.50 -
52W High
284.40
25 Sep, 2024 -
52W Low
204.05
21 Nov, 2024
Upper Circuit: 277.80
Lower Circuit: 185.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 231.15 | 233.03 | 225.00 | 225.90 | 225.67 | -5.83 | -2.52 | 284.40 | 204.05 | 71,305 | 1.63 Crore | 2,646 |
| 19 Dec, 2024 | 228.13 | 233.99 | 228.13 | 230.50 | 231.50 | -1.46 | -0.63 | 284.40 | 204.05 | 93,164 | 2.16 Crore | 3,731 |
| 18 Dec, 2024 | 235.43 | 238.77 | 231.05 | 233.00 | 232.96 | -2.47 | -1.05 | 284.40 | 204.05 | 135,370 | 3.18 Crore | 2,417 |
| 17 Dec, 2024 | 239.80 | 241.34 | 234.99 | 235.10 | 235.43 | -4.40 | -1.83 | 284.40 | 204.05 | 79,896 | 1.89 Crore | 3,284 |
| 16 Dec, 2024 | 242.15 | 243.49 | 238.10 | 239.30 | 239.83 | -1.55 | -0.64 | 284.40 | 204.05 | 84,010 | 2.02 Crore | 4,136 |
| 13 Dec, 2024 | 240.05 | 243.63 | 235.11 | 240.00 | 241.38 | -0.86 | -0.36 | 284.40 | 204.05 | 116,455 | 2.79 Crore | 4,380 |
| 12 Dec, 2024 | 243.00 | 247.76 | 240.26 | 241.05 | 242.24 | -2.23 | -0.91 | 284.40 | 204.05 | 79,232 | 1.92 Crore | 2,295 |
| 11 Dec, 2024 | 245.00 | 248.70 | 243.11 | 244.65 | 244.47 | -1.86 | -0.76 | 284.40 | 204.05 | 164,751 | 4.03 Crore | 3,101 |
| 10 Dec, 2024 | 248.70 | 249.39 | 245.10 | 245.15 | 246.33 | -1.37 | -0.55 | 284.40 | 204.05 | 78,090 | 1.92 Crore | 2,673 |
| 09 Dec, 2024 | 245.00 | 251.01 | 244.26 | 249.34 | 247.70 | 2.99 | 1.22 | 284.40 | 204.05 | 186,133 | 4.61 Crore | 4,798 |
| 06 Dec, 2024 | 240.00 | 247.38 | 239.44 | 245.62 | 244.71 | 2.43 | 1 | 284.40 | 204.05 | 201,182 | 4.89 Crore | 6,725 |
| 05 Dec, 2024 | 243.00 | 246.25 | 238.85 | 243.00 | 242.28 | -1.09 | -0.45 | 284.40 | 204.05 | 190,869 | 4.61 Crore | 6,260 |
| 04 Dec, 2024 | 240.10 | 248.51 | 239.15 | 242.36 | 243.37 | 4.48 | 1.88 | 284.40 | 204.05 | 514,595 | 12.53 Crore | 7,744 |
| 03 Dec, 2024 | 234.00 | 240.95 | 232.45 | 239.37 | 238.89 | 6.49 | 2.79 | 284.40 | 204.05 | 254,617 | 6.06 Crore | 9,232 |
| 02 Dec, 2024 | 222.73 | 233.50 | 221.12 | 232.30 | 232.40 | 9.67 | 4.34 | 284.40 | 204.05 | 486,936 | 11.11 Crore | 13,396 |
| 29 Nov, 2024 | 221.95 | 225.00 | 218.15 | 223.00 | 222.73 | 0.85 | 0.38 | 284.40 | 204.05 | 187,120 | 4.15 Crore | 4,773 |
| 28 Nov, 2024 | 217.16 | 225.66 | 217.16 | 221.55 | 221.88 | 4.53 | 2.08 | 284.40 | 204.05 | 234,530 | 5.19 Crore | 5,330 |
| 27 Nov, 2024 | 223.00 | 223.00 | 216.74 | 218.00 | 217.35 | -4.18 | -1.89 | 284.40 | 204.05 | 213,939 | 4.69 Crore | 3,832 |
| 26 Nov, 2024 | 225.10 | 225.44 | 218.60 | 221.29 | 221.53 | -2.65 | -1.18 | 284.40 | 204.05 | 240,602 | 5.35 Crore | 9,742 |
| 25 Nov, 2024 | 220.50 | 232.00 | 218.58 | 223.20 | 224.18 | 8.85 | 4.11 | 284.40 | 204.05 | 213,934 | 4.81 Crore | 4,911 |