NSE: SFML | Series: SM
-
LTP
53.25
-2.60 (-4.66 %) -
Open
55.90
55.75 -
High
57.15
56.20 -
Low
53.25
55.00 -
Close
53.30
55.85 -
52W High
65.90
03 Jan, 2025 -
52W Low
53.20
08 Jan, 2025
Upper Circuit: 67.02
Lower Circuit: 44.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 55.90 | 57.15 | 53.25 | 53.25 | 53.30 | -2.55 | -4.57 | 65.90 | 53.20 | 81,600 | 44.66 Lakh | 51 |
| 09 Jan, 2025 | 55.75 | 56.20 | 55.00 | 55.80 | 55.85 | 0.10 | 0.18 | 65.90 | 53.20 | 92,800 | 51.74 Lakh | 50 |
| 08 Jan, 2025 | 57.65 | 58.00 | 53.20 | 55.75 | 55.75 | -1.85 | -3.21 | 65.90 | 53.20 | 91,200 | 50.82 Lakh | 57 |
| 07 Jan, 2025 | 57.25 | 59.65 | 55.65 | 57.65 | 57.60 | 2.05 | 3.69 | 65.90 | 54.00 | 142,400 | 82.36 Lakh | 87 |
| 06 Jan, 2025 | 62.05 | 63.90 | 54.00 | 55.20 | 55.55 | -7.15 | -11.4 | 65.90 | 54.00 | 564,800 | 3.19 Crore | 202 |
| 03 Jan, 2025 | 59.80 | 65.90 | 57.10 | 62.05 | 62.70 | 62.70 | N/A | 65.90 | 57.10 | 560,000 | 3.53 Crore | 336 |