NSE: SFML | Series: SM
-
LTP
37.60
1.75 (4.88 %) -
Open
37.60
35.80 -
High
37.60
35.85 -
Low
37.40
35.80 -
Close
37.60
35.85 -
52W High
65.90
03 Jan, 2025 -
52W Low
27.40
27 Mar, 2025
Upper Circuit: 43.02
Lower Circuit: 28.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 37.60 | 37.60 | 37.40 | 37.60 | 37.60 | 1.75 | 4.88 | 65.90 | 27.40 | 75,200 | 28.26 Lakh | 42 |
| 16 Apr, 2025 | 35.80 | 35.85 | 35.80 | 35.85 | 35.85 | 1.70 | 4.98 | 65.90 | 27.40 | 19,200 | 6.88 Lakh | 8 |
| 15 Apr, 2025 | 34.00 | 34.15 | 34.00 | 34.15 | 34.15 | 1.60 | 4.92 | 65.90 | 27.40 | 48,000 | 16.38 Lakh | 27 |
| 11 Apr, 2025 | 32.25 | 32.55 | 31.60 | 32.55 | 32.55 | 1.55 | 5 | 65.90 | 27.40 | 22,400 | 7.22 Lakh | 14 |
| 09 Apr, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0 | 65.90 | 27.40 | 12,800 | 3.97 Lakh | 5 |
| 08 Apr, 2025 | 30.15 | 31.00 | 30.15 | 31.00 | 31.00 | -0.35 | -1.12 | 65.90 | 27.40 | 12,800 | 3.95 Lakh | 8 |
| 07 Apr, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 | -5 | 65.90 | 27.40 | 4,800 | 1.50 Lakh | 3 |
| 04 Apr, 2025 | 31.85 | 33.25 | 31.85 | 32.40 | 33.00 | 1.30 | 4.1 | 65.90 | 27.40 | 44,800 | 14.67 Lakh | 27 |
| 03 Apr, 2025 | 30.80 | 31.70 | 30.05 | 31.70 | 31.70 | 1.50 | 4.97 | 65.90 | 27.40 | 38,400 | 12.01 Lakh | 23 |
| 02 Apr, 2025 | 30.00 | 30.20 | 29.30 | 30.20 | 30.20 | 1.40 | 4.86 | 65.90 | 27.40 | 32,000 | 9.64 Lakh | 19 |
| 01 Apr, 2025 | 28.45 | 28.80 | 28.45 | 28.80 | 28.80 | 1.35 | 4.92 | 65.90 | 27.40 | 17,600 | 5.05 Lakh | 11 |
| 28 Mar, 2025 | 28.80 | 29.65 | 27.40 | 27.50 | 27.45 | -1.40 | -4.85 | 65.90 | 27.40 | 116,800 | 32.84 Lakh | 72 |
| 27 Mar, 2025 | 29.00 | 30.25 | 27.40 | 28.65 | 28.85 | 0.00 | 0 | 65.90 | 27.40 | 236,800 | 66.34 Lakh | 130 |
| 26 Mar, 2025 | 29.50 | 29.50 | 28.70 | 29.00 | 28.85 | -1.30 | -4.31 | 65.90 | 28.50 | 128,000 | 37.11 Lakh | 75 |
| 25 Mar, 2025 | 31.50 | 31.50 | 30.00 | 30.05 | 30.15 | -1.35 | -4.29 | 65.90 | 28.50 | 97,600 | 29.58 Lakh | 57 |
| 24 Mar, 2025 | 33.30 | 33.65 | 31.40 | 31.40 | 31.50 | -1.55 | -4.69 | 65.90 | 28.50 | 126,400 | 40.38 Lakh | 74 |
| 21 Mar, 2025 | 33.30 | 33.65 | 32.00 | 33.05 | 33.05 | 0.15 | 0.46 | 65.90 | 28.50 | 84,800 | 27.80 Lakh | 43 |
| 20 Mar, 2025 | 32.00 | 33.50 | 32.00 | 33.15 | 32.90 | 0.95 | 2.97 | 65.90 | 28.50 | 62,400 | 20.56 Lakh | 39 |
| 19 Mar, 2025 | 30.05 | 31.95 | 30.05 | 31.95 | 31.95 | 1.50 | 4.93 | 65.90 | 28.50 | 54,400 | 17.21 Lakh | 32 |