NSE: SETFNN50 | Series: EQ
-
LTP
667.34
0.19 (0.03 %) -
Open
664.29
663.29 -
High
670.96
668.00 -
Low
658.71
656.00 -
Close
668.81
667.15 -
52W High
825.60
30 Sep, 2024 -
52W Low
595.02
03 Mar, 2025
Upper Circuit: 800.58
Lower Circuit: 533.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 664.29 | 670.96 | 658.71 | 667.34 | 668.81 | 1.66 | 0.25 | 825.60 | 595.02 | 40,576 | 2.71 Crore | 2,490 |
| 02 Apr, 2025 | 663.29 | 668.00 | 656.00 | 666.31 | 667.15 | 8.92 | 1.36 | 825.60 | 595.02 | 34,552 | 2.29 Crore | 2,344 |
| 01 Apr, 2025 | 666.37 | 671.38 | 656.15 | 656.15 | 658.23 | -8.13 | -1.22 | 825.60 | 595.02 | 46,784 | 3.10 Crore | 2,732 |
| 28 Mar, 2025 | 668.21 | 676.89 | 664.10 | 667.45 | 666.36 | -1.37 | -0.21 | 825.60 | 595.02 | 61,440 | 4.11 Crore | 1,624 |
| 27 Mar, 2025 | 668.41 | 673.99 | 657.20 | 673.34 | 667.73 | 6.59 | 1 | 825.60 | 595.02 | 185,758 | 12.32 Crore | 1,370 |
| 26 Mar, 2025 | 665.60 | 669.33 | 659.77 | 662.79 | 661.14 | -2.48 | -0.37 | 825.60 | 595.02 | 66,275 | 4.39 Crore | 1,593 |
| 25 Mar, 2025 | 679.99 | 680.00 | 662.10 | 663.00 | 663.62 | -10.70 | -1.59 | 825.60 | 595.02 | 43,918 | 2.94 Crore | 1,879 |
| 24 Mar, 2025 | 668.41 | 677.00 | 668.41 | 677.00 | 674.32 | 7.91 | 1.19 | 825.60 | 595.02 | 69,744 | 4.70 Crore | 2,842 |
| 21 Mar, 2025 | 660.05 | 668.76 | 655.25 | 666.00 | 666.41 | 8.00 | 1.22 | 825.60 | 595.02 | 49,663 | 3.31 Crore | 2,432 |
| 20 Mar, 2025 | 659.99 | 665.13 | 653.01 | 656.00 | 658.41 | 1.50 | 0.23 | 825.60 | 595.02 | 33,669 | 2.22 Crore | 1,388 |
| 19 Mar, 2025 | 648.61 | 658.00 | 645.09 | 658.00 | 656.91 | 13.29 | 2.06 | 825.60 | 595.02 | 39,810 | 2.60 Crore | 1,482 |
| 18 Mar, 2025 | 630.51 | 645.00 | 628.30 | 644.55 | 643.62 | 13.25 | 2.1 | 825.60 | 595.02 | 62,593 | 4.00 Crore | 2,135 |
| 17 Mar, 2025 | 621.85 | 645.75 | 621.84 | 625.05 | 630.37 | 5.40 | 0.86 | 825.60 | 595.02 | 52,656 | 3.31 Crore | 1,735 |
| 13 Mar, 2025 | 629.99 | 634.59 | 622.83 | 628.13 | 624.97 | -2.79 | -0.44 | 825.60 | 595.02 | 32,872 | 2.07 Crore | 1,384 |
| 12 Mar, 2025 | 631.49 | 634.54 | 620.00 | 629.00 | 627.76 | -0.79 | -0.13 | 825.60 | 595.02 | 37,736 | 2.36 Crore | 1,417 |
| 11 Mar, 2025 | 622.50 | 630.00 | 616.00 | 630.00 | 628.55 | 3.72 | 0.6 | 825.60 | 595.02 | 40,975 | 2.56 Crore | 1,184 |
| 10 Mar, 2025 | 635.59 | 639.30 | 623.85 | 625.00 | 624.83 | -8.43 | -1.33 | 825.60 | 595.02 | 53,499 | 3.38 Crore | 2,000 |
| 07 Mar, 2025 | 639.89 | 639.99 | 631.71 | 634.60 | 633.26 | -2.46 | -0.39 | 825.60 | 595.02 | 53,939 | 3.43 Crore | 1,373 |
| 06 Mar, 2025 | 638.89 | 639.87 | 632.20 | 638.50 | 635.72 | 5.76 | 0.91 | 825.60 | 595.02 | 50,827 | 3.24 Crore | 1,554 |
| 05 Mar, 2025 | 623.59 | 631.00 | 614.00 | 630.00 | 629.96 | 15.28 | 2.49 | 825.60 | 595.02 | 35,367 | 2.21 Crore | 1,552 |
| 04 Mar, 2025 | 610.89 | 620.99 | 601.56 | 620.00 | 614.68 | 4.32 | 0.71 | 825.60 | 595.02 | 41,503 | 2.54 Crore | 1,365 |