NSE: SETFNIF50 | Series: EQ
-
LTP
250.15
-3.26 (-1.29 %) -
Open
253.99
253.74 -
High
254.58
254.13 -
Low
249.03
252.60 -
Close
249.71
253.41 -
52W High
277.25
30 Sep, 2024 -
52W Low
246.12
21 Nov, 2024
Upper Circuit: 304.09
Lower Circuit: 202.73
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 253.99 | 254.58 | 249.03 | 250.15 | 249.71 | -3.70 | -1.46 | 277.25 | 246.12 | 5,103,013 | 128.02 Crore | 9,503 |
| 19 Dec, 2024 | 253.74 | 254.13 | 252.60 | 253.70 | 253.41 | -2.54 | -0.99 | 277.25 | 246.12 | 4,792,171 | 121.42 Crore | 13,730 |
| 18 Dec, 2024 | 257.75 | 258.20 | 255.40 | 256.50 | 255.95 | -1.59 | -0.62 | 277.25 | 246.12 | 2,604,182 | 66.65 Crore | 8,334 |
| 17 Dec, 2024 | 260.24 | 260.45 | 257.03 | 258.10 | 257.54 | -2.95 | -1.13 | 277.25 | 246.12 | 1,654,625 | 42.61 Crore | 7,911 |
| 16 Dec, 2024 | 260.51 | 261.97 | 259.50 | 260.45 | 260.49 | -0.66 | -0.25 | 277.25 | 246.12 | 286,457 | 7.46 Crore | 4,455 |
| 13 Dec, 2024 | 259.29 | 261.51 | 255.78 | 261.36 | 261.15 | 1.53 | 0.59 | 277.25 | 246.12 | 730,781 | 18.84 Crore | 8,191 |
| 12 Dec, 2024 | 260.94 | 260.95 | 258.94 | 259.50 | 259.62 | -0.72 | -0.28 | 277.25 | 246.12 | 231,316 | 6.01 Crore | 5,391 |
| 11 Dec, 2024 | 260.59 | 260.94 | 259.60 | 260.10 | 260.34 | 0.26 | 0.1 | 277.25 | 246.12 | 291,484 | 7.59 Crore | 4,476 |
| 10 Dec, 2024 | 260.13 | 260.99 | 259.06 | 260.28 | 260.08 | -0.06 | -0.02 | 277.25 | 246.12 | 327,412 | 8.51 Crore | 5,081 |
| 09 Dec, 2024 | 260.98 | 261.30 | 259.60 | 260.35 | 260.14 | -0.68 | -0.26 | 277.25 | 246.12 | 301,957 | 7.86 Crore | 6,191 |
| 06 Dec, 2024 | 260.98 | 261.50 | 259.75 | 261.09 | 260.82 | 0.41 | 0.16 | 277.25 | 246.12 | 548,091 | 14.30 Crore | 4,668 |
| 05 Dec, 2024 | 259.49 | 262.05 | 256.90 | 261.00 | 260.41 | 1.95 | 0.75 | 277.25 | 246.12 | 800,967 | 20.86 Crore | 7,123 |
| 04 Dec, 2024 | 258.98 | 259.43 | 257.25 | 258.50 | 258.46 | 0.26 | 0.1 | 277.25 | 246.12 | 317,479 | 8.21 Crore | 4,711 |
| 03 Dec, 2024 | 256.26 | 258.50 | 255.95 | 258.00 | 258.20 | 1.60 | 0.62 | 277.25 | 246.12 | 305,194 | 7.87 Crore | 5,295 |
| 02 Dec, 2024 | 247.35 | 256.85 | 247.35 | 256.67 | 256.60 | 1.62 | 0.64 | 277.25 | 246.12 | 555,309 | 14.19 Crore | 5,663 |
| 29 Nov, 2024 | 254.20 | 255.63 | 252.17 | 255.05 | 254.98 | 1.79 | 0.71 | 277.25 | 246.12 | 225,633 | 5.75 Crore | 2,978 |
| 28 Nov, 2024 | 257.49 | 257.50 | 252.51 | 253.38 | 253.19 | -3.49 | -1.36 | 277.25 | 246.12 | 918,305 | 23.35 Crore | 6,929 |
| 27 Nov, 2024 | 256.27 | 257.45 | 255.00 | 256.70 | 256.68 | 0.96 | 0.38 | 277.25 | 246.12 | 197,822 | 5.07 Crore | 2,863 |
| 26 Nov, 2024 | 257.69 | 257.70 | 255.12 | 255.80 | 255.72 | -0.56 | -0.22 | 277.25 | 246.12 | 233,281 | 5.97 Crore | 3,919 |
| 25 Nov, 2024 | 256.99 | 257.28 | 254.51 | 257.00 | 256.28 | 4.03 | 1.6 | 277.25 | 246.12 | 759,392 | 19.46 Crore | 5,173 |