NSE: SERVOTECH | Series: EQ
-
LTP
126.60
11.61 (10.1 %) -
Open
126.60
111.65 -
High
126.60
115.87 -
Low
120.66
111.65 -
Close
125.59
114.99 -
52W High
205.40
01 Jan, 1970 -
52W Low
97.55
07 Apr, 2025
Upper Circuit: 137.99
Lower Circuit: 91.99
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 126.60 | 126.60 | 120.66 | 126.60 | 125.59 | 10.60 | 9.22 | 205.40 | 97.55 | 827,919 | 10.30 Crore | 10,197 |
| 09 May, 2025 | 111.65 | 115.87 | 111.65 | 115.45 | 114.99 | -2.22 | -1.89 | 205.40 | 97.55 | 602,260 | 6.87 Crore | 9,765 |
| 08 May, 2025 | 119.00 | 122.55 | 116.00 | 116.01 | 117.21 | -0.53 | -0.45 | 205.40 | 97.55 | 731,189 | 8.77 Crore | 7,704 |
| 07 May, 2025 | 118.00 | 121.29 | 114.63 | 118.49 | 117.74 | -5.62 | -4.56 | 205.40 | 97.55 | 1,400,560 | 16.47 Crore | 16,597 |
| 06 May, 2025 | 130.50 | 131.89 | 122.31 | 124.00 | 123.36 | -5.87 | -4.54 | 205.40 | 97.55 | 891,211 | 11.29 Crore | 8,551 |
| 05 May, 2025 | 124.50 | 130.00 | 121.58 | 129.98 | 129.23 | 7.39 | 6.07 | 205.40 | 97.55 | 1,041,577 | 13.25 Crore | 11,143 |
| 02 May, 2025 | 123.00 | 124.95 | 121.08 | 121.50 | 121.84 | -0.16 | -0.13 | 205.40 | 97.55 | 350,436 | 4.29 Crore | 5,255 |
| 30 Apr, 2025 | 126.50 | 126.79 | 121.40 | 122.35 | 122.00 | -4.85 | -3.82 | 205.40 | 97.55 | 371,254 | 4.59 Crore | 5,791 |
| 29 Apr, 2025 | 129.50 | 133.00 | 123.60 | 126.00 | 126.85 | -1.60 | -1.25 | 205.40 | 97.55 | 590,643 | 7.67 Crore | 6,471 |
| 28 Apr, 2025 | 122.20 | 131.75 | 121.20 | 131.00 | 128.45 | 4.41 | 3.56 | 205.40 | 97.55 | 736,043 | 9.26 Crore | 6,694 |
| 25 Apr, 2025 | 131.71 | 131.96 | 121.42 | 124.15 | 124.04 | -6.36 | -4.88 | 205.40 | 97.55 | 838,640 | 10.45 Crore | 10,533 |
| 24 Apr, 2025 | 129.80 | 134.49 | 129.41 | 130.20 | 130.40 | 0.60 | 0.46 | 205.40 | 97.55 | 665,757 | 8.77 Crore | 7,863 |