NSE: SENSEXIETF | Series: EQ
-
LTP
893.50
-1.79 (-0.2 %) -
Open
891.28
905.12 -
High
896.90
905.12 -
Low
878.56
887.00 -
Close
882.34
895.29 -
52W High
980.00
08 Oct, 2024 -
52W Low
860.02
22 Nov, 2024
Upper Circuit: 1,074.35
Lower Circuit: 716.23
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 891.28 | 896.90 | 878.56 | 893.50 | 882.34 | -12.95 | -1.45 | 980.00 | 860.02 | 34,073 | 3.03 Crore | 1,002 |
| 19 Dec, 2024 | 905.12 | 905.12 | 887.00 | 898.95 | 895.29 | -15.90 | -1.74 | 980.00 | 860.02 | 16,081 | 1.44 Crore | 842 |
| 18 Dec, 2024 | 912.00 | 924.00 | 903.16 | 924.00 | 911.19 | -1.24 | -0.14 | 980.00 | 860.02 | 6,678 | 60.66 Lakh | 402 |
| 17 Dec, 2024 | 923.00 | 927.15 | 910.90 | 922.80 | 912.43 | -11.12 | -1.2 | 980.00 | 860.02 | 14,760 | 1.35 Crore | 588 |
| 16 Dec, 2024 | 927.61 | 929.93 | 921.06 | 923.00 | 923.55 | -1.54 | -0.17 | 980.00 | 860.02 | 4,570 | 42.21 Lakh | 322 |
| 13 Dec, 2024 | 913.01 | 927.00 | 905.00 | 926.99 | 925.09 | 7.96 | 0.87 | 980.00 | 860.02 | 6,993 | 63.96 Lakh | 267 |
| 12 Dec, 2024 | 921.04 | 929.88 | 915.42 | 918.96 | 917.13 | -3.91 | -0.42 | 980.00 | 860.02 | 4,451 | 41.01 Lakh | 208 |
| 11 Dec, 2024 | 921.39 | 923.86 | 918.42 | 921.43 | 921.04 | -0.34 | -0.04 | 980.00 | 860.02 | 1,625 | 14.98 Lakh | 150 |
| 10 Dec, 2024 | 918.91 | 926.50 | 917.31 | 917.50 | 921.38 | 1.42 | 0.15 | 980.00 | 860.02 | 3,938 | 36.23 Lakh | 226 |
| 09 Dec, 2024 | 924.60 | 924.60 | 913.00 | 913.00 | 919.96 | -0.30 | -0.03 | 980.00 | 860.02 | 2,514 | 23.12 Lakh | 247 |
| 06 Dec, 2024 | 918.80 | 925.22 | 918.55 | 919.85 | 920.26 | 1.70 | 0.19 | 980.00 | 860.02 | 3,308 | 30.49 Lakh | 213 |
| 05 Dec, 2024 | 918.85 | 928.19 | 906.00 | 906.00 | 918.56 | 6.58 | 0.72 | 980.00 | 860.02 | 8,002 | 73.29 Lakh | 386 |
| 04 Dec, 2024 | 912.75 | 916.07 | 909.03 | 913.00 | 911.98 | 1.58 | 0.17 | 980.00 | 860.02 | 4,135 | 37.75 Lakh | 289 |
| 03 Dec, 2024 | 903.98 | 912.84 | 903.39 | 909.20 | 910.40 | 6.41 | 0.71 | 980.00 | 860.02 | 3,703 | 33.63 Lakh | 251 |
| 02 Dec, 2024 | 900.10 | 906.85 | 897.00 | 900.41 | 903.99 | 3.89 | 0.43 | 980.00 | 860.02 | 3,858 | 34.76 Lakh | 443 |
| 29 Nov, 2024 | 888.44 | 902.27 | 888.44 | 898.90 | 900.10 | 7.04 | 0.79 | 980.00 | 860.02 | 1,352 | 12.16 Lakh | 177 |
| 28 Nov, 2024 | 910.43 | 910.43 | 892.00 | 896.00 | 893.06 | -13.62 | -1.5 | 980.00 | 860.02 | 10,590 | 95.16 Lakh | 408 |
| 27 Nov, 2024 | 901.60 | 908.50 | 900.13 | 906.00 | 906.68 | 5.08 | 0.56 | 980.00 | 860.02 | 2,307 | 20.89 Lakh | 210 |
| 26 Nov, 2024 | 904.99 | 908.75 | 899.36 | 904.24 | 901.60 | -0.42 | -0.05 | 980.00 | 860.02 | 3,058 | 27.62 Lakh | 252 |
| 25 Nov, 2024 | 904.94 | 907.00 | 894.31 | 905.00 | 902.02 | 12.64 | 1.42 | 980.00 | 860.02 | 4,157 | 37.57 Lakh | 318 |