NSE: SENCO | Series: EQ
-
LTP
351.20
16.70 (4.99 %) -
Open
351.20
323.50 -
High
351.20
337.50 -
Low
347.50
323.50 -
Close
351.20
334.50 -
52W High
1,544.00
01 Oct, 2024 -
52W Low
227.40
17 Mar, 2025
Upper Circuit: 401.40
Lower Circuit: 267.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 351.20 | 351.20 | 347.50 | 351.20 | 351.20 | 16.70 | 4.99 | 1,544.00 | 227.40 | 267,253 | 9.38 Crore | 1,934 |
| 09 May, 2025 | 323.50 | 337.50 | 323.50 | 337.00 | 334.50 | -0.80 | -0.24 | 1,544.00 | 227.40 | 363,004 | 12.04 Crore | 10,042 |
| 08 May, 2025 | 336.70 | 347.90 | 328.55 | 334.80 | 335.30 | 3.95 | 1.19 | 1,544.00 | 227.40 | 720,940 | 24.63 Crore | 13,796 |
| 07 May, 2025 | 323.10 | 334.25 | 321.35 | 334.00 | 331.35 | 1.05 | 0.32 | 1,544.00 | 227.40 | 380,505 | 12.43 Crore | 9,914 |
| 06 May, 2025 | 344.95 | 348.70 | 329.00 | 330.80 | 330.30 | -9.50 | -2.8 | 1,544.00 | 227.40 | 286,900 | 9.60 Crore | 8,200 |
| 05 May, 2025 | 340.65 | 346.40 | 328.00 | 342.75 | 339.80 | 4.95 | 1.48 | 1,544.00 | 227.40 | 380,025 | 12.86 Crore | 10,312 |
| 02 May, 2025 | 346.00 | 350.00 | 330.30 | 335.60 | 334.85 | -12.45 | -3.58 | 1,544.00 | 227.40 | 484,154 | 16.45 Crore | 13,015 |
| 30 Apr, 2025 | 365.00 | 367.00 | 347.00 | 347.00 | 347.30 | -17.95 | -4.91 | 1,544.00 | 227.40 | 434,882 | 15.38 Crore | 12,357 |
| 29 Apr, 2025 | 361.00 | 377.85 | 360.95 | 365.10 | 365.25 | 1.90 | 0.52 | 1,544.00 | 227.40 | 421,569 | 15.55 Crore | 9,658 |
| 28 Apr, 2025 | 368.50 | 373.75 | 361.10 | 362.05 | 363.35 | -10.90 | -2.91 | 1,544.00 | 227.40 | 414,331 | 15.23 Crore | 10,960 |
| 25 Apr, 2025 | 389.50 | 389.80 | 365.70 | 373.00 | 374.25 | -10.70 | -2.78 | 1,544.00 | 227.40 | 1,115,601 | 41.44 Crore | 17,896 |