NSE: SELAN | Series: EQ
-
LTP
846.40
-27.95 (-3.2 %) -
Open
880.00
869.90 -
High
880.00
879.45 -
Low
837.60
851.05 -
Close
841.30
874.35 -
52W High
968.65
05 Nov, 2024 -
52W Low
761.20
25 Oct, 2024
Upper Circuit: 1,049.22
Lower Circuit: 699.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 880.00 | 880.00 | 837.60 | 846.40 | 841.30 | -33.05 | -3.78 | 968.65 | 761.20 | 38,293 | 3.28 Crore | 2,812 |
| 19 Dec, 2024 | 869.90 | 879.45 | 851.05 | 873.00 | 874.35 | 1.30 | 0.15 | 968.65 | 761.20 | 24,414 | 2.12 Crore | 3,159 |
| 18 Dec, 2024 | 899.90 | 899.90 | 867.05 | 880.00 | 873.05 | -18.95 | -2.12 | 968.65 | 761.20 | 28,336 | 2.48 Crore | 1,745 |
| 17 Dec, 2024 | 885.00 | 899.00 | 871.20 | 894.65 | 892.00 | 9.30 | 1.05 | 968.65 | 761.20 | 39,407 | 3.50 Crore | 2,087 |
| 16 Dec, 2024 | 880.10 | 887.50 | 876.45 | 884.00 | 882.70 | 2.20 | 0.25 | 968.65 | 761.20 | 18,657 | 1.65 Crore | 1,933 |
| 13 Dec, 2024 | 890.00 | 890.00 | 860.45 | 877.00 | 880.50 | 3.65 | 0.42 | 968.65 | 761.20 | 30,277 | 2.65 Crore | 2,372 |
| 12 Dec, 2024 | 913.55 | 914.20 | 864.00 | 880.00 | 876.85 | -27.65 | -3.06 | 968.65 | 761.20 | 75,999 | 6.69 Crore | 5,192 |
| 11 Dec, 2024 | 914.85 | 927.75 | 901.10 | 906.95 | 904.50 | -7.05 | -0.77 | 968.65 | 761.20 | 41,909 | 3.81 Crore | 2,222 |
| 10 Dec, 2024 | 902.55 | 946.95 | 900.00 | 908.00 | 911.55 | 9.00 | 1 | 968.65 | 761.20 | 127,632 | 11.76 Crore | 6,260 |
| 09 Dec, 2024 | 908.95 | 913.95 | 892.10 | 900.65 | 902.55 | 0.85 | 0.09 | 968.65 | 761.20 | 42,801 | 3.87 Crore | 2,287 |
| 06 Dec, 2024 | 925.00 | 935.00 | 892.55 | 904.00 | 901.70 | -9.55 | -1.05 | 968.65 | 761.20 | 81,377 | 7.44 Crore | 4,721 |
| 05 Dec, 2024 | 892.00 | 930.00 | 871.55 | 915.85 | 911.25 | 31.00 | 3.52 | 968.65 | 761.20 | 122,483 | 11.09 Crore | 6,370 |
| 04 Dec, 2024 | 879.00 | 898.35 | 866.00 | 887.00 | 880.25 | 11.50 | 1.32 | 968.65 | 761.20 | 60,208 | 5.30 Crore | 3,266 |
| 03 Dec, 2024 | 880.00 | 880.00 | 866.00 | 868.90 | 868.75 | -3.70 | -0.42 | 968.65 | 761.20 | 36,640 | 3.20 Crore | 1,984 |
| 02 Dec, 2024 | 882.60 | 898.75 | 864.45 | 869.00 | 872.45 | -10.15 | -1.15 | 968.65 | 761.20 | 54,368 | 4.77 Crore | 3,091 |
| 29 Nov, 2024 | 892.65 | 893.95 | 865.00 | 878.60 | 882.60 | -10.05 | -1.13 | 968.65 | 761.20 | 42,176 | 3.71 Crore | 2,718 |
| 28 Nov, 2024 | 856.50 | 898.95 | 850.95 | 892.00 | 892.65 | 41.40 | 4.86 | 968.65 | 761.20 | 45,859 | 4.02 Crore | 3,220 |
| 27 Nov, 2024 | 870.00 | 875.15 | 849.00 | 849.00 | 851.25 | -14.25 | -1.65 | 968.65 | 761.20 | 31,282 | 2.68 Crore | 2,326 |
| 26 Nov, 2024 | 848.90 | 870.00 | 841.60 | 866.00 | 865.50 | 15.95 | 1.88 | 968.65 | 761.20 | 24,100 | 2.07 Crore | 2,010 |
| 25 Nov, 2024 | 859.80 | 876.90 | 842.10 | 846.10 | 849.55 | -6.65 | -0.78 | 968.65 | 761.20 | 37,416 | 3.20 Crore | 2,475 |