NSE: SCILAL | Series: EQ
-
LTP
47.40
2.20 (4.87 %) -
Open
48.97
44.15 -
High
48.97
46.14 -
Low
47.01
44.15 -
Close
47.45
45.20 -
52W High
75.44
01 Nov, 2024 -
52W Low
42.85
03 Mar, 2025
Upper Circuit: 54.24
Lower Circuit: 36.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 48.97 | 48.97 | 47.01 | 47.40 | 47.45 | 2.25 | 4.98 | 75.44 | 42.85 | 881,091 | 4.19 Crore | 6,069 |
| 09 May, 2025 | 44.15 | 46.14 | 44.15 | 45.41 | 45.20 | -0.24 | -0.53 | 75.44 | 42.85 | 827,020 | 3.74 Crore | 8,053 |
| 08 May, 2025 | 46.41 | 47.21 | 44.80 | 45.10 | 45.44 | -0.89 | -1.92 | 75.44 | 42.85 | 911,755 | 4.19 Crore | 6,703 |
| 07 May, 2025 | 44.50 | 46.73 | 44.02 | 46.41 | 46.33 | 1.08 | 2.39 | 75.44 | 42.85 | 1,253,700 | 5.75 Crore | 11,172 |
| 06 May, 2025 | 48.25 | 48.25 | 44.71 | 45.10 | 45.25 | -2.28 | -4.8 | 75.44 | 42.85 | 2,061,402 | 9.54 Crore | 13,618 |
| 05 May, 2025 | 47.45 | 47.87 | 47.00 | 47.26 | 47.53 | 0.18 | 0.38 | 75.44 | 42.85 | 1,019,772 | 4.82 Crore | 5,185 |
| 02 May, 2025 | 47.98 | 48.40 | 47.13 | 47.30 | 47.35 | -0.39 | -0.82 | 75.44 | 42.85 | 595,050 | 2.84 Crore | 4,662 |
| 30 Apr, 2025 | 48.62 | 49.01 | 47.50 | 47.51 | 47.74 | -0.88 | -1.81 | 75.44 | 42.85 | 853,822 | 4.10 Crore | 5,930 |
| 29 Apr, 2025 | 48.40 | 50.50 | 48.40 | 48.70 | 48.62 | 0.26 | 0.54 | 75.44 | 42.85 | 1,595,234 | 7.86 Crore | 10,951 |
| 28 Apr, 2025 | 48.42 | 49.35 | 47.28 | 48.35 | 48.36 | 0.34 | 0.71 | 75.44 | 42.85 | 1,439,739 | 6.97 Crore | 9,445 |
| 25 Apr, 2025 | 51.74 | 51.74 | 46.47 | 48.00 | 48.02 | -3.22 | -6.28 | 75.44 | 42.85 | 2,341,914 | 11.31 Crore | 15,962 |
| 24 Apr, 2025 | 51.49 | 53.12 | 51.01 | 51.38 | 51.24 | 0.43 | 0.85 | 75.44 | 42.85 | 1,655,229 | 8.59 Crore | 11,178 |