NSE: SBISILVER | Series: EQ
-
LTP
95.50
-3.71 (-3.74 %) -
Open
99.21
99.07 -
High
99.21
99.57 -
Low
95.41
98.10 -
Close
95.68
99.21 -
52W High
103.05
01 Apr, 2025 -
52W Low
84.75
20 Dec, 2024
Upper Circuit: 119.05
Lower Circuit: 79.37
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 99.21 | 99.21 | 95.41 | 95.50 | 95.68 | -3.53 | -3.56 | 103.05 | 84.75 | 153,519 | 1.48 Crore | 1,334 |
| 02 Apr, 2025 | 99.07 | 99.57 | 98.10 | 99.32 | 99.21 | 0.14 | 0.14 | 103.05 | 84.75 | 189,356 | 1.87 Crore | 617 |
| 01 Apr, 2025 | 103.05 | 103.05 | 98.71 | 99.08 | 99.07 | -0.95 | -0.95 | 103.05 | 84.75 | 166,987 | 1.66 Crore | 860 |
| 28 Mar, 2025 | 98.92 | 101.28 | 98.92 | 100.03 | 100.02 | 1.75 | 1.78 | 101.40 | 84.75 | 108,890 | 1.09 Crore | 496 |
| 27 Mar, 2025 | 98.01 | 98.60 | 98.00 | 98.20 | 98.27 | 0.28 | 0.29 | 101.40 | 84.75 | 97,215 | 95.54 Lakh | 415 |
| 26 Mar, 2025 | 97.78 | 98.33 | 97.05 | 98.10 | 97.99 | 1.42 | 1.47 | 101.40 | 84.75 | 132,903 | 1.30 Crore | 490 |
| 25 Mar, 2025 | 96.60 | 96.86 | 95.05 | 96.84 | 96.57 | 0.30 | 0.31 | 101.40 | 84.75 | 52,909 | 51.07 Lakh | 383 |
| 24 Mar, 2025 | 99.20 | 99.20 | 96.11 | 96.74 | 96.27 | -0.28 | -0.29 | 101.40 | 84.75 | 314,991 | 3.04 Crore | 542 |
| 21 Mar, 2025 | 97.79 | 97.80 | 96.25 | 96.31 | 96.55 | -1.37 | -1.4 | 101.40 | 84.75 | 230,925 | 2.24 Crore | 587 |
| 20 Mar, 2025 | 98.63 | 99.37 | 97.90 | 98.10 | 97.92 | -0.70 | -0.71 | 101.40 | 84.75 | 88,611 | 87.12 Lakh | 434 |
| 19 Mar, 2025 | 99.77 | 99.77 | 98.50 | 98.70 | 98.62 | -0.77 | -0.77 | 101.40 | 84.75 | 67,579 | 67.09 Lakh | 492 |
| 18 Mar, 2025 | 98.90 | 99.85 | 98.90 | 99.75 | 99.39 | 0.50 | 0.51 | 101.40 | 84.75 | 133,651 | 1.33 Crore | 552 |
| 17 Mar, 2025 | 98.05 | 100.05 | 98.05 | 98.95 | 98.89 | 1.36 | 1.39 | 101.40 | 84.75 | 223,539 | 2.21 Crore | 626 |
| 13 Mar, 2025 | 97.31 | 97.86 | 96.95 | 97.55 | 97.53 | 0.29 | 0.3 | 101.40 | 84.75 | 136,757 | 1.33 Crore | 345 |
| 12 Mar, 2025 | 96.97 | 97.35 | 96.50 | 97.33 | 97.24 | 1.63 | 1.7 | 101.40 | 84.75 | 99,639 | 96.70 Lakh | 342 |
| 11 Mar, 2025 | 95.49 | 96.14 | 95.08 | 95.71 | 95.61 | -0.48 | -0.5 | 101.40 | 84.75 | 40,922 | 39.06 Lakh | 294 |
| 10 Mar, 2025 | 96.24 | 96.49 | 95.46 | 96.31 | 96.09 | -0.19 | -0.2 | 101.40 | 84.75 | 105,123 | 1.01 Crore | 434 |
| 07 Mar, 2025 | 95.99 | 96.50 | 95.98 | 96.15 | 96.28 | 0.31 | 0.32 | 101.40 | 84.75 | 7,863,490 | 75.70 Crore | 880 |
| 06 Mar, 2025 | 95.64 | 96.69 | 95.25 | 95.38 | 95.97 | 0.34 | 0.36 | 101.40 | 84.75 | 151,104 | 1.45 Crore | 455 |
| 05 Mar, 2025 | 94.80 | 95.67 | 94.55 | 95.63 | 95.63 | 0.83 | 0.88 | 101.40 | 84.75 | 214,133 | 2.04 Crore | 473 |
| 04 Mar, 2025 | 94.47 | 94.98 | 93.50 | 94.89 | 94.80 | 1.40 | 1.5 | 101.40 | 84.75 | 38,960 | 36.83 Lakh | 397 |