NSE: SBISILVER | Series: EQ
-
LTP
93.99
-1.66 (-1.74 %) -
Open
98.52
94.99 -
High
98.52
96.34 -
Low
93.21
94.37 -
Close
93.92
95.65 -
52W High
103.05
01 Apr, 2025 -
52W Low
84.75
20 Dec, 2024
Upper Circuit: 114.78
Lower Circuit: 76.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 98.52 | 98.52 | 93.21 | 93.99 | 93.92 | -1.73 | -1.81 | 103.05 | 84.75 | 151,618 | 1.43 Crore | 1,164 |
| 09 May, 2025 | 94.99 | 96.34 | 94.37 | 95.28 | 95.65 | 0.87 | 0.92 | 103.05 | 84.75 | 100,023 | 95.53 Lakh | 621 |
| 08 May, 2025 | 95.70 | 95.70 | 93.37 | 94.14 | 94.78 | -0.45 | -0.47 | 103.05 | 84.75 | 236,094 | 2.23 Crore | 930 |
| 07 May, 2025 | 95.63 | 95.63 | 94.81 | 95.10 | 95.23 | -0.41 | -0.43 | 103.05 | 84.75 | 77,649 | 74.05 Lakh | 513 |
| 06 May, 2025 | 94.43 | 96.77 | 94.43 | 95.07 | 95.64 | 1.67 | 1.78 | 103.05 | 84.75 | 367,826 | 3.52 Crore | 1,506 |
| 05 May, 2025 | 92.00 | 95.28 | 91.63 | 95.28 | 93.97 | 0.00 | 0 | 103.05 | 84.75 | 179,178 | 1.68 Crore | 857 |
| 02 May, 2025 | 94.33 | 94.64 | 93.60 | 94.04 | 93.97 | 0.11 | 0.12 | 103.05 | 84.75 | 202,282 | 1.90 Crore | 737 |
| 30 Apr, 2025 | 96.17 | 96.17 | 93.51 | 93.75 | 93.86 | -2.78 | -2.88 | 103.05 | 84.75 | 295,492 | 2.79 Crore | 1,346 |
| 29 Apr, 2025 | 95.90 | 96.75 | 95.41 | 96.75 | 96.64 | 1.22 | 1.28 | 103.05 | 84.75 | 95,618 | 92.05 Lakh | 576 |
| 28 Apr, 2025 | 96.53 | 96.53 | 94.76 | 95.39 | 95.42 | -1.71 | -1.76 | 103.05 | 84.75 | 92,519 | 88.33 Lakh | 870 |
| 25 Apr, 2025 | 97.07 | 99.50 | 96.55 | 96.69 | 97.13 | 0.54 | 0.56 | 103.05 | 84.75 | 131,486 | 1.28 Crore | 738 |