NSE: SBIETFCON | Series: EQ
-
LTP
110.90
0.02 (0.02 %) -
Open
111.14
109.25 -
High
111.14
110.98 -
Low
109.96
108.75 -
Close
110.93
110.88 -
52W High
135.96
01 Oct, 2024 -
52W Low
101.64
03 Mar, 2025
Upper Circuit: 133.06
Lower Circuit: 88.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 111.14 | 111.14 | 109.96 | 110.90 | 110.93 | 0.05 | 0.05 | 135.96 | 101.64 | 3,352 | 3.71 Lakh | 95 |
| 02 Apr, 2025 | 109.25 | 110.98 | 108.75 | 110.96 | 110.88 | 1.63 | 1.49 | 135.96 | 101.64 | 11,489 | 12.60 Lakh | 141 |
| 01 Apr, 2025 | 109.60 | 110.98 | 108.57 | 109.34 | 109.25 | -0.35 | -0.32 | 135.96 | 101.64 | 4,263 | 4.66 Lakh | 150 |
| 28 Mar, 2025 | 109.89 | 111.30 | 109.17 | 109.88 | 109.60 | -0.29 | -0.26 | 135.96 | 101.64 | 8,610 | 9.48 Lakh | 133 |
| 27 Mar, 2025 | 108.33 | 110.96 | 108.33 | 109.82 | 109.89 | 0.44 | 0.4 | 135.96 | 101.64 | 12,579 | 13.84 Lakh | 122 |
| 26 Mar, 2025 | 109.44 | 110.58 | 109.27 | 109.76 | 109.45 | -0.92 | -0.83 | 135.96 | 101.64 | 19,752 | 21.72 Lakh | 160 |
| 25 Mar, 2025 | 110.66 | 111.45 | 109.62 | 110.40 | 110.37 | -0.28 | -0.25 | 135.96 | 101.64 | 6,405 | 7.06 Lakh | 111 |
| 24 Mar, 2025 | 113.47 | 113.47 | 110.25 | 110.74 | 110.65 | -0.04 | -0.04 | 135.96 | 101.64 | 3,673 | 4.07 Lakh | 168 |
| 21 Mar, 2025 | 110.60 | 111.19 | 110.11 | 110.99 | 110.69 | 0.68 | 0.62 | 135.96 | 101.64 | 2,892 | 3.20 Lakh | 137 |
| 20 Mar, 2025 | 110.69 | 110.69 | 108.90 | 110.62 | 110.01 | 1.49 | 1.37 | 135.96 | 101.64 | 2,591 | 2.84 Lakh | 110 |
| 19 Mar, 2025 | 105.66 | 109.17 | 105.08 | 109.17 | 108.52 | 1.02 | 0.95 | 135.96 | 101.64 | 14,134 | 15.32 Lakh | 149 |
| 18 Mar, 2025 | 105.77 | 107.97 | 105.77 | 107.54 | 107.50 | 1.74 | 1.65 | 135.96 | 101.64 | 7,740 | 8.26 Lakh | 111 |
| 17 Mar, 2025 | 107.82 | 107.82 | 105.14 | 105.95 | 105.76 | 0.57 | 0.54 | 135.96 | 101.64 | 7,495 | 7.91 Lakh | 172 |
| 13 Mar, 2025 | 105.96 | 106.50 | 104.95 | 104.95 | 105.19 | -0.78 | -0.74 | 135.96 | 101.64 | 4,478 | 4.75 Lakh | 108 |
| 12 Mar, 2025 | 105.74 | 106.22 | 105.20 | 105.88 | 105.97 | 0.13 | 0.12 | 135.96 | 101.64 | 12,345 | 13.03 Lakh | 119 |
| 11 Mar, 2025 | 104.00 | 106.18 | 104.00 | 105.75 | 105.84 | 0.29 | 0.27 | 135.96 | 101.64 | 2,247 | 2.37 Lakh | 111 |
| 10 Mar, 2025 | 107.97 | 107.98 | 105.30 | 105.50 | 105.55 | -1.00 | -0.94 | 135.96 | 101.64 | 22,354 | 23.79 Lakh | 155 |
| 07 Mar, 2025 | 106.91 | 107.42 | 106.03 | 106.48 | 106.55 | -0.36 | -0.34 | 135.96 | 101.64 | 4,142 | 4.42 Lakh | 132 |
| 06 Mar, 2025 | 106.09 | 107.05 | 105.47 | 106.42 | 106.91 | 0.82 | 0.77 | 135.96 | 101.64 | 3,946 | 4.20 Lakh | 139 |
| 05 Mar, 2025 | 105.39 | 106.25 | 104.35 | 106.25 | 106.09 | 2.23 | 2.15 | 135.96 | 101.64 | 5,349 | 5.62 Lakh | 119 |
| 04 Mar, 2025 | 102.54 | 104.65 | 102.54 | 104.06 | 103.86 | -0.78 | -0.75 | 135.96 | 101.64 | 29,067 | 30.09 Lakh | 157 |