NSE: SBFC | Series: EQ
-
LTP
100.51
1.98 (2.01 %) -
Open
103.96
97.50 -
High
103.96
99.35 -
Low
100.05
95.40 -
Close
100.72
98.53 -
52W High
109.90
25 Apr, 2025 -
52W Low
77.61
25 Oct, 2024
Upper Circuit: 118.24
Lower Circuit: 78.82
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 103.96 | 103.96 | 100.05 | 100.51 | 100.72 | 2.19 | 2.22 | 109.90 | 77.61 | 2,619,245 | 26.55 Crore | 26,705 |
| 09 May, 2025 | 97.50 | 99.35 | 95.40 | 98.02 | 98.53 | -0.84 | -0.85 | 109.90 | 77.61 | 2,159,506 | 21.05 Crore | 18,280 |
| 08 May, 2025 | 97.70 | 102.75 | 97.45 | 98.34 | 99.37 | 2.15 | 2.21 | 109.90 | 77.61 | 4,616,028 | 46.49 Crore | 43,398 |
| 07 May, 2025 | 93.50 | 98.31 | 93.00 | 97.02 | 97.22 | 1.18 | 1.23 | 109.90 | 77.61 | 1,891,557 | 18.26 Crore | 20,392 |
| 06 May, 2025 | 99.95 | 100.89 | 95.40 | 95.56 | 96.04 | -3.13 | -3.16 | 109.90 | 77.61 | 2,533,979 | 24.63 Crore | 19,109 |
| 05 May, 2025 | 100.42 | 101.84 | 98.65 | 99.10 | 99.17 | -0.92 | -0.92 | 109.90 | 77.61 | 1,632,568 | 16.26 Crore | 19,188 |
| 02 May, 2025 | 101.00 | 103.35 | 99.65 | 100.87 | 100.09 | -2.16 | -2.11 | 109.90 | 77.61 | 1,763,487 | 17.88 Crore | 14,616 |
| 30 Apr, 2025 | 101.00 | 104.10 | 99.45 | 101.50 | 102.25 | 0.13 | 0.13 | 109.90 | 77.61 | 3,978,770 | 40.68 Crore | 25,950 |
| 29 Apr, 2025 | 106.00 | 106.89 | 101.50 | 102.00 | 102.12 | -3.67 | -3.47 | 109.90 | 77.61 | 3,360,050 | 34.82 Crore | 27,531 |
| 28 Apr, 2025 | 106.00 | 108.00 | 103.20 | 105.70 | 105.79 | -0.36 | -0.34 | 109.90 | 77.61 | 3,945,700 | 41.82 Crore | 39,644 |
| 25 Apr, 2025 | 107.50 | 109.90 | 104.28 | 105.00 | 106.15 | -1.26 | -1.17 | 109.90 | 77.61 | 5,852,594 | 62.33 Crore | 73,014 |