NSE: SAURASHCEM | Series: EQ
-
LTP
105.56
-1.85 (-1.72 %) -
Open
109.00
108.20 -
High
109.00
109.79 -
Low
105.20
105.10 -
Close
105.96
107.41 -
52W High
135.00
24 Oct, 2024 -
52W Low
97.31
18 Nov, 2024
Upper Circuit: 128.89
Lower Circuit: 85.93
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 109.00 | 109.00 | 105.20 | 105.56 | 105.96 | -1.45 | -1.35 | 135.00 | 97.31 | 50,772 | 54.45 Lakh | 1,609 |
| 19 Dec, 2024 | 108.20 | 109.79 | 105.10 | 107.79 | 107.41 | -2.57 | -2.34 | 135.00 | 97.31 | 86,173 | 93.00 Lakh | 2,146 |
| 18 Dec, 2024 | 112.77 | 112.77 | 109.50 | 109.51 | 109.98 | -2.90 | -2.57 | 135.00 | 97.31 | 102,245 | 1.14 Crore | 1,177 |
| 17 Dec, 2024 | 115.75 | 117.00 | 112.26 | 112.31 | 112.88 | -1.35 | -1.18 | 135.00 | 97.31 | 83,388 | 94.60 Lakh | 1,438 |
| 16 Dec, 2024 | 110.00 | 115.35 | 110.00 | 114.15 | 114.23 | 6.27 | 5.81 | 135.00 | 97.31 | 183,300 | 2.08 Crore | 2,937 |
| 13 Dec, 2024 | 113.50 | 113.50 | 106.80 | 108.20 | 107.96 | -4.66 | -4.14 | 135.00 | 97.31 | 171,019 | 1.85 Crore | 3,605 |
| 12 Dec, 2024 | 112.95 | 114.00 | 110.48 | 112.25 | 112.62 | 0.26 | 0.23 | 135.00 | 97.31 | 83,552 | 93.85 Lakh | 1,997 |
| 11 Dec, 2024 | 112.55 | 116.50 | 111.51 | 112.00 | 112.36 | 0.18 | 0.16 | 135.00 | 97.31 | 162,102 | 1.85 Crore | 2,643 |
| 10 Dec, 2024 | 110.70 | 113.41 | 108.99 | 111.90 | 112.18 | 1.53 | 1.38 | 135.00 | 97.31 | 56,591 | 62.86 Lakh | 1,447 |
| 09 Dec, 2024 | 110.02 | 112.00 | 110.02 | 110.75 | 110.65 | 0.89 | 0.81 | 135.00 | 97.31 | 42,148 | 46.70 Lakh | 734 |
| 06 Dec, 2024 | 112.40 | 113.90 | 109.25 | 110.40 | 109.76 | -2.98 | -2.64 | 135.00 | 97.31 | 115,357 | 1.28 Crore | 2,395 |
| 05 Dec, 2024 | 111.40 | 113.90 | 110.80 | 113.00 | 112.74 | 0.86 | 0.77 | 135.00 | 97.31 | 58,909 | 66.30 Lakh | 1,606 |
| 04 Dec, 2024 | 112.70 | 112.78 | 110.72 | 112.55 | 111.88 | 0.64 | 0.58 | 135.00 | 97.31 | 40,012 | 44.72 Lakh | 1,460 |
| 03 Dec, 2024 | 113.70 | 115.49 | 110.56 | 111.55 | 111.24 | -1.88 | -1.66 | 135.00 | 97.31 | 114,768 | 1.29 Crore | 2,024 |
| 02 Dec, 2024 | 112.51 | 115.39 | 112.28 | 113.95 | 113.12 | 0.62 | 0.55 | 135.00 | 97.31 | 117,541 | 1.34 Crore | 2,170 |
| 29 Nov, 2024 | 114.50 | 115.21 | 110.03 | 112.25 | 112.50 | -2.16 | -1.88 | 135.00 | 97.31 | 161,317 | 1.82 Crore | 3,061 |
| 28 Nov, 2024 | 106.97 | 116.00 | 106.49 | 115.00 | 114.66 | 7.69 | 7.19 | 135.00 | 97.31 | 285,106 | 3.20 Crore | 5,511 |
| 27 Nov, 2024 | 107.40 | 107.50 | 105.35 | 106.53 | 106.97 | 1.61 | 1.53 | 135.00 | 97.31 | 51,466 | 54.91 Lakh | 963 |
| 26 Nov, 2024 | 105.10 | 107.19 | 105.00 | 105.11 | 105.36 | -0.71 | -0.67 | 135.00 | 97.31 | 36,024 | 38.07 Lakh | 914 |
| 25 Nov, 2024 | 104.65 | 107.40 | 104.65 | 106.00 | 106.07 | 2.99 | 2.9 | 135.00 | 97.31 | 50,928 | 54.09 Lakh | 1,081 |