NSE: SARVESHWAR | Series: EQ
-
LTP
9.49
-0.23 (-2.37 %) -
Open
9.75
9.71 -
High
9.86
9.87 -
Low
9.40
9.66 -
Close
9.47
9.72 -
52W High
11.85
11 Dec, 2024 -
52W Low
8.72
22 Nov, 2024
Upper Circuit: 11.66
Lower Circuit: 7.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.75 | 9.86 | 9.40 | 9.49 | 9.47 | -0.25 | -2.57 | 11.85 | 8.72 | 6,489,669 | 6.25 Crore | 10,745 |
| 19 Dec, 2024 | 9.71 | 9.87 | 9.66 | 9.69 | 9.72 | -0.14 | -1.42 | 11.85 | 8.72 | 8,171,929 | 7.97 Crore | 13,397 |
| 18 Dec, 2024 | 9.95 | 10.08 | 9.74 | 9.85 | 9.86 | -0.14 | -1.4 | 11.85 | 8.72 | 8,835,702 | 8.75 Crore | 11,780 |
| 17 Dec, 2024 | 10.18 | 10.30 | 9.98 | 10.00 | 10.00 | -0.18 | -1.77 | 11.85 | 8.72 | 8,931,255 | 9.04 Crore | 13,008 |
| 16 Dec, 2024 | 10.62 | 10.72 | 10.12 | 10.13 | 10.18 | -0.41 | -3.87 | 11.85 | 8.72 | 10,371,077 | 10.72 Crore | 15,935 |
| 13 Dec, 2024 | 10.65 | 10.89 | 10.45 | 10.50 | 10.59 | -0.21 | -1.94 | 11.85 | 8.72 | 11,074,458 | 11.83 Crore | 15,422 |
| 12 Dec, 2024 | 11.49 | 11.74 | 10.71 | 10.75 | 10.80 | -0.67 | -5.84 | 11.85 | 8.72 | 24,712,645 | 27.55 Crore | 28,456 |
| 11 Dec, 2024 | 10.80 | 11.85 | 10.21 | 11.50 | 11.47 | 0.93 | 8.82 | 11.85 | 8.72 | 57,079,600 | 65.04 Crore | 62,434 |
| 10 Dec, 2024 | 11.25 | 11.40 | 10.43 | 10.57 | 10.54 | -0.44 | -4.01 | 11.40 | 8.72 | 14,522,774 | 15.54 Crore | 24,691 |
| 09 Dec, 2024 | 10.50 | 11.29 | 10.40 | 11.06 | 10.98 | 0.69 | 6.71 | 11.29 | 8.72 | 25,423,127 | 27.76 Crore | 59,257 |
| 06 Dec, 2024 | 10.03 | 10.51 | 10.03 | 10.28 | 10.29 | 0.43 | 4.36 | 10.78 | 8.72 | 16,033,960 | 16.49 Crore | 28,811 |
| 05 Dec, 2024 | 9.91 | 10.04 | 9.75 | 9.90 | 9.86 | -0.05 | -0.5 | 10.78 | 8.72 | 3,841,058 | 3.78 Crore | 18,812 |
| 04 Dec, 2024 | 10.18 | 10.25 | 9.90 | 9.93 | 9.91 | -0.26 | -2.56 | 10.78 | 8.72 | 6,339,561 | 6.33 Crore | 12,130 |
| 03 Dec, 2024 | 10.49 | 10.49 | 10.12 | 10.18 | 10.17 | 0.01 | 0.1 | 10.78 | 8.72 | 6,188,548 | 6.32 Crore | 19,817 |
| 02 Dec, 2024 | 10.22 | 10.74 | 9.85 | 10.15 | 10.16 | 0.38 | 3.89 | 10.78 | 8.72 | 25,045,946 | 25.98 Crore | 42,755 |
| 29 Nov, 2024 | 9.65 | 9.92 | 9.56 | 9.84 | 9.78 | 0.23 | 2.41 | 10.78 | 8.72 | 6,275,625 | 6.11 Crore | 12,188 |
| 28 Nov, 2024 | 9.80 | 9.96 | 9.48 | 9.57 | 9.55 | 0.08 | 0.84 | 10.78 | 8.72 | 8,586,091 | 8.35 Crore | 13,950 |
| 27 Nov, 2024 | 9.18 | 9.75 | 9.18 | 9.49 | 9.47 | 0.44 | 4.87 | 10.78 | 8.72 | 8,830,455 | 8.43 Crore | 13,320 |
| 26 Nov, 2024 | 9.08 | 9.10 | 8.96 | 9.04 | 9.03 | 0.05 | 0.56 | 10.78 | 8.72 | 1,472,229 | 1.33 Crore | 4,327 |
| 25 Nov, 2024 | 9.30 | 9.30 | 8.92 | 8.99 | 8.98 | 0.09 | 1.01 | 10.78 | 8.72 | 5,055,119 | 4.56 Crore | 7,700 |