NSE: SAROJA | Series: SM
-
LTP
38.00
2.20 (6.15 %) -
Open
37.80
36.40 -
High
38.00
36.40 -
Low
37.80
35.80 -
Close
38.00
35.80 -
52W High
62.00
09 Oct, 2024 -
52W Low
35.60
23 Apr, 2025
Upper Circuit: 42.96
Lower Circuit: 28.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 Apr, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 2.20 | 6.15 | 62.00 | 35.60 | 3,200 | 1.21 Lakh | 2 |
| 24 Apr, 2025 | 36.40 | 36.40 | 35.80 | 35.80 | 35.80 | -1.70 | -4.53 | 62.00 | 35.60 | 6,400 | 2.31 Lakh | 4 |
| 23 Apr, 2025 | 42.30 | 42.30 | 35.60 | 35.60 | 37.50 | -6.30 | -14.38 | 62.00 | 35.60 | 81,600 | 31.85 Lakh | 50 |
| 22 Apr, 2025 | 45.00 | 45.05 | 42.30 | 43.80 | 43.80 | -1.70 | -3.74 | 62.00 | 37.00 | 9,600 | 4.20 Lakh | 6 |
| 21 Apr, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0 | 62.00 | 37.00 | 3,200 | 1.46 Lakh | 2 |
| 17 Apr, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -3.45 | -7.05 | 62.00 | 37.00 | 3,200 | 1.46 Lakh | 2 |
| 11 Apr, 2025 | 44.00 | 48.95 | 44.00 | 48.95 | 48.95 | 7.50 | 18.09 | 62.00 | 37.00 | 3,200 | 1.49 Lakh | 2 |
| 07 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0 | 62.00 | 37.00 | 1,600 | 66.00 K | 1 |
| 03 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0 | 62.00 | 37.00 | 4,800 | 1.99 Lakh | 3 |
| 02 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00 | 0 | 62.00 | 37.00 | 1,600 | 66.00 K | 1 |
| 01 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 3.70 | 9.8 | 62.00 | 37.00 | 1,600 | 66.00 K | 1 |
| 28 Mar, 2025 | 41.45 | 41.45 | 37.00 | 37.00 | 37.75 | -3.70 | -8.93 | 62.00 | 37.00 | 9,600 | 3.74 Lakh | 6 |
| 27 Mar, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.10 | -2.59 | 62.00 | 41.45 | 4,800 | 1.99 Lakh | 3 |
| 26 Mar, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.00 | 0 | 62.00 | 41.70 | 1,600 | 68.00 K | 1 |