NSE: SARLAPOLY | Series: EQ
-
LTP
116.85
-10.98 (-8.59 %) -
Open
128.00
124.45 -
High
128.80
128.88 -
Low
114.11
123.11 -
Close
116.77
127.83 -
52W High
132.30
18 Dec, 2024 -
52W Low
78.35
23 Oct, 2024
Upper Circuit: 153.40
Lower Circuit: 102.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 128.00 | 128.80 | 114.11 | 116.85 | 116.77 | -11.06 | -8.65 | 132.30 | 78.35 | 1,456,765 | 17.41 Crore | 13,969 |
| 19 Dec, 2024 | 124.45 | 128.88 | 123.11 | 127.90 | 127.83 | 0.18 | 0.14 | 132.30 | 78.35 | 657,697 | 8.32 Crore | 7,156 |
| 18 Dec, 2024 | 124.95 | 132.30 | 124.11 | 126.90 | 127.65 | 4.66 | 3.79 | 132.30 | 78.35 | 1,624,682 | 20.88 Crore | 15,671 |
| 17 Dec, 2024 | 127.90 | 131.29 | 120.35 | 123.45 | 122.99 | -4.03 | -3.17 | 131.29 | 78.35 | 1,068,797 | 13.56 Crore | 9,851 |
| 16 Dec, 2024 | 123.70 | 129.80 | 122.74 | 127.30 | 127.02 | 4.28 | 3.49 | 129.80 | 78.35 | 1,201,546 | 15.22 Crore | 10,094 |
| 13 Dec, 2024 | 121.52 | 128.00 | 116.25 | 123.50 | 122.74 | -1.40 | -1.13 | 128.50 | 78.35 | 1,157,998 | 14.08 Crore | 11,973 |
| 12 Dec, 2024 | 124.01 | 127.95 | 122.00 | 123.75 | 124.14 | 0.47 | 0.38 | 128.50 | 78.35 | 1,149,439 | 14.33 Crore | 12,735 |
| 11 Dec, 2024 | 115.10 | 128.50 | 115.10 | 123.95 | 123.67 | 8.64 | 7.51 | 128.50 | 78.35 | 4,388,261 | 54.09 Crore | 34,950 |
| 10 Dec, 2024 | 114.69 | 118.75 | 111.43 | 116.89 | 115.03 | 2.17 | 1.92 | 118.75 | 78.35 | 1,959,395 | 22.68 Crore | 14,106 |
| 09 Dec, 2024 | 103.29 | 114.35 | 102.94 | 113.95 | 112.86 | 10.76 | 10.54 | 114.35 | 78.35 | 2,032,436 | 22.37 Crore | 17,073 |
| 06 Dec, 2024 | 101.80 | 104.93 | 100.00 | 102.30 | 102.10 | -0.05 | -0.05 | 107.55 | 78.35 | 247,392 | 2.52 Crore | 3,293 |
| 05 Dec, 2024 | 99.14 | 103.00 | 99.14 | 101.82 | 102.15 | 3.01 | 3.04 | 107.55 | 78.35 | 321,967 | 3.28 Crore | 3,522 |
| 04 Dec, 2024 | 100.18 | 103.90 | 98.20 | 99.55 | 99.14 | -0.42 | -0.42 | 107.55 | 78.35 | 815,781 | 8.21 Crore | 7,053 |
| 03 Dec, 2024 | 104.01 | 105.48 | 96.35 | 99.99 | 99.56 | -4.51 | -4.33 | 107.55 | 78.35 | 685,580 | 6.91 Crore | 7,637 |
| 02 Dec, 2024 | 105.00 | 106.39 | 100.15 | 103.50 | 104.07 | -1.00 | -0.95 | 107.55 | 78.35 | 575,111 | 5.96 Crore | 6,418 |
| 29 Nov, 2024 | 105.00 | 107.55 | 100.95 | 104.50 | 105.07 | 0.56 | 0.54 | 107.55 | 78.35 | 476,912 | 4.99 Crore | 5,570 |
| 28 Nov, 2024 | 104.95 | 107.30 | 102.47 | 104.94 | 104.51 | 0.74 | 0.71 | 107.30 | 78.35 | 700,730 | 7.34 Crore | 8,219 |
| 27 Nov, 2024 | 90.99 | 106.58 | 89.00 | 103.90 | 103.77 | 13.71 | 15.22 | 106.58 | 78.35 | 1,562,074 | 15.63 Crore | 12,292 |
| 26 Nov, 2024 | 91.62 | 92.92 | 89.49 | 90.30 | 90.06 | -1.50 | -1.64 | 96.32 | 78.35 | 115,869 | 1.05 Crore | 1,810 |
| 25 Nov, 2024 | 88.79 | 94.39 | 88.15 | 91.25 | 91.56 | 4.52 | 5.19 | 96.32 | 78.35 | 273,912 | 2.52 Crore | 3,524 |