NSE: SANOFICONR | Series: EQ
-
LTP
4,825.00
-35.15 (-0.72 %) -
Open
4,825.10
4,820.30 -
High
4,880.00
4,874.85 -
Low
4,790.00
4,813.80 -
Close
4,809.85
4,860.15 -
52W High
5,300.10
25 Sep, 2024 -
52W Low
4,211.55
08 Oct, 2024
Upper Circuit: 5,832.18
Lower Circuit: 3,888.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 4,825.10 | 4,880.00 | 4,790.00 | 4,825.00 | 4,809.85 | -50.30 | -1.03 | 5,300.10 | 4,211.55 | 31,215 | 15.02 Crore | 2,840 |
| 19 Dec, 2024 | 4,820.30 | 4,874.85 | 4,813.80 | 4,870.00 | 4,860.15 | 23.85 | 0.49 | 5,300.10 | 4,211.55 | 7,860 | 3.81 Crore | 1,609 |
| 18 Dec, 2024 | 4,823.05 | 4,865.00 | 4,806.15 | 4,838.25 | 4,836.30 | 13.00 | 0.27 | 5,300.10 | 4,211.55 | 5,820 | 2.82 Crore | 1,691 |
| 17 Dec, 2024 | 4,791.00 | 4,840.20 | 4,791.00 | 4,835.00 | 4,823.30 | -2.10 | -0.04 | 5,300.10 | 4,211.55 | 18,845 | 9.07 Crore | 3,667 |
| 16 Dec, 2024 | 4,801.05 | 4,849.00 | 4,785.10 | 4,829.00 | 4,825.40 | 3.75 | 0.08 | 5,300.10 | 4,211.55 | 9,821 | 4.73 Crore | 1,956 |
| 13 Dec, 2024 | 4,907.70 | 4,911.60 | 4,805.00 | 4,849.00 | 4,821.65 | -84.80 | -1.73 | 5,300.10 | 4,211.55 | 7,898 | 3.83 Crore | 2,029 |
| 12 Dec, 2024 | 4,825.40 | 4,920.15 | 4,811.95 | 4,920.15 | 4,906.45 | 89.05 | 1.85 | 5,300.10 | 4,211.55 | 12,410 | 6.06 Crore | 3,764 |
| 11 Dec, 2024 | 4,798.00 | 4,835.45 | 4,786.00 | 4,825.50 | 4,817.40 | 17.70 | 0.37 | 5,300.10 | 4,211.55 | 13,192 | 6.35 Crore | 3,350 |
| 10 Dec, 2024 | 4,801.65 | 4,841.95 | 4,784.05 | 4,799.90 | 4,799.70 | -32.70 | -0.68 | 5,300.10 | 4,211.55 | 28,353 | 13.61 Crore | 6,363 |
| 09 Dec, 2024 | 4,791.35 | 4,874.80 | 4,791.30 | 4,845.00 | 4,832.40 | 31.25 | 0.65 | 5,300.10 | 4,211.55 | 8,823 | 4.26 Crore | 3,134 |
| 06 Dec, 2024 | 4,816.00 | 4,829.00 | 4,761.05 | 4,800.05 | 4,801.15 | -3.85 | -0.08 | 5,300.10 | 4,211.55 | 11,403 | 5.48 Crore | 3,446 |
| 05 Dec, 2024 | 4,810.50 | 4,847.95 | 4,796.60 | 4,806.00 | 4,805.00 | 4.35 | 0.09 | 5,300.10 | 4,211.55 | 7,458 | 3.59 Crore | 2,612 |
| 04 Dec, 2024 | 4,803.90 | 4,820.75 | 4,781.10 | 4,800.00 | 4,800.65 | -2.05 | -0.04 | 5,300.10 | 4,211.55 | 7,075 | 3.40 Crore | 2,376 |
| 03 Dec, 2024 | 4,799.35 | 4,829.00 | 4,781.05 | 4,805.00 | 4,802.70 | 3.35 | 0.07 | 5,300.10 | 4,211.55 | 9,100 | 4.37 Crore | 2,554 |
| 02 Dec, 2024 | 4,815.00 | 4,840.00 | 4,776.00 | 4,800.00 | 4,799.35 | -26.05 | -0.54 | 5,300.10 | 4,211.55 | 12,092 | 5.80 Crore | 2,140 |
| 29 Nov, 2024 | 4,830.00 | 4,854.80 | 4,761.00 | 4,848.00 | 4,825.40 | 18.95 | 0.39 | 5,300.10 | 4,211.55 | 23,530 | 11.32 Crore | 4,945 |
| 28 Nov, 2024 | 4,765.00 | 4,839.00 | 4,747.30 | 4,839.00 | 4,806.45 | 24.50 | 0.51 | 5,300.10 | 4,211.55 | 22,346 | 10.72 Crore | 5,989 |
| 27 Nov, 2024 | 4,794.00 | 4,824.00 | 4,776.00 | 4,776.00 | 4,781.95 | -12.05 | -0.25 | 5,300.10 | 4,211.55 | 2,602 | 1.25 Crore | 761 |
| 26 Nov, 2024 | 4,788.35 | 4,814.15 | 4,755.05 | 4,800.00 | 4,794.00 | 4.70 | 0.1 | 5,300.10 | 4,211.55 | 20,933 | 10.01 Crore | 3,408 |
| 25 Nov, 2024 | 4,800.00 | 4,836.95 | 4,760.20 | 4,800.00 | 4,789.30 | -0.45 | -0.01 | 5,300.10 | 4,211.55 | 118,304 | 56.85 Crore | 8,438 |