NSE: SANGINITA | Series: EQ
-
LTP
11.69
1.37 (13.28 %) -
Open
10.44
10.48 -
High
11.90
11.10 -
Low
10.13
10.03 -
Close
11.58
10.32 -
52W High
18.50
15 Oct, 2024 -
52W Low
8.46
27 Mar, 2025
Upper Circuit: 12.38
Lower Circuit: 8.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 10.44 | 11.90 | 10.13 | 11.69 | 11.58 | 1.26 | 12.21 | 18.50 | 8.46 | 247,433 | 27.58 Lakh | 901 |
| 02 Apr, 2025 | 10.48 | 11.10 | 10.03 | 11.10 | 10.32 | -0.02 | -0.19 | 18.50 | 8.46 | 64,832 | 6.63 Lakh | 309 |
| 01 Apr, 2025 | 9.08 | 10.75 | 9.08 | 10.30 | 10.34 | 1.35 | 15.02 | 18.50 | 8.46 | 217,577 | 22.10 Lakh | 795 |
| 28 Mar, 2025 | 8.79 | 9.50 | 8.76 | 9.14 | 8.99 | 0.20 | 2.28 | 18.50 | 8.46 | 408,088 | 37.25 Lakh | 803 |
| 27 Mar, 2025 | 10.70 | 10.70 | 8.46 | 9.15 | 8.79 | -1.67 | -15.97 | 18.50 | 8.46 | 453,673 | 42.86 Lakh | 1,390 |
| 26 Mar, 2025 | 11.26 | 11.26 | 10.31 | 10.34 | 10.46 | -0.80 | -7.1 | 18.50 | 9.37 | 83,364 | 9.05 Lakh | 401 |
| 25 Mar, 2025 | 12.56 | 12.84 | 11.00 | 11.29 | 11.26 | -1.05 | -8.53 | 18.50 | 9.37 | 110,401 | 12.82 Lakh | 583 |
| 24 Mar, 2025 | 12.34 | 12.59 | 12.03 | 12.16 | 12.31 | -0.05 | -0.4 | 18.50 | 9.37 | 117,087 | 14.43 Lakh | 538 |
| 21 Mar, 2025 | 13.60 | 13.60 | 12.11 | 12.18 | 12.36 | 0.63 | 5.37 | 18.50 | 9.37 | 1,141,887 | 1.49 Crore | 3,932 |
| 20 Mar, 2025 | 10.02 | 11.73 | 9.93 | 11.73 | 11.73 | 1.95 | 19.94 | 18.50 | 9.37 | 231,704 | 26.94 Lakh | 222 |
| 19 Mar, 2025 | 9.85 | 9.88 | 9.64 | 9.88 | 9.78 | 0.23 | 2.41 | 18.50 | 9.37 | 145,985 | 14.19 Lakh | 318 |
| 18 Mar, 2025 | 9.80 | 9.80 | 9.37 | 9.50 | 9.55 | -0.02 | -0.21 | 18.50 | 9.37 | 95,348 | 9.11 Lakh | 351 |
| 17 Mar, 2025 | 9.70 | 10.10 | 9.54 | 9.55 | 9.57 | -0.33 | -3.33 | 18.50 | 9.54 | 115,990 | 11.34 Lakh | 615 |
| 13 Mar, 2025 | 9.99 | 10.22 | 9.66 | 9.99 | 9.90 | -0.09 | -0.9 | 18.50 | 9.63 | 37,904 | 3.77 Lakh | 306 |
| 12 Mar, 2025 | 10.55 | 10.55 | 9.63 | 9.90 | 9.99 | -0.17 | -1.67 | 18.50 | 9.63 | 102,236 | 10.35 Lakh | 528 |
| 11 Mar, 2025 | 10.68 | 10.68 | 9.95 | 10.04 | 10.16 | -0.33 | -3.15 | 18.50 | 9.95 | 91,922 | 9.45 Lakh | 1,110 |
| 10 Mar, 2025 | 10.90 | 11.13 | 10.40 | 10.62 | 10.49 | -0.32 | -2.96 | 18.50 | 10.07 | 46,058 | 4.91 Lakh | 346 |
| 07 Mar, 2025 | 10.91 | 11.13 | 10.27 | 10.75 | 10.81 | 0.02 | 0.19 | 18.50 | 10.07 | 65,616 | 7.15 Lakh | 934 |
| 06 Mar, 2025 | 10.88 | 11.19 | 10.53 | 10.70 | 10.79 | 0.23 | 2.18 | 18.50 | 10.07 | 96,122 | 10.39 Lakh | 837 |
| 05 Mar, 2025 | 10.69 | 10.69 | 10.09 | 10.60 | 10.56 | 0.29 | 2.82 | 18.50 | 10.07 | 245,211 | 25.50 Lakh | 544 |
| 04 Mar, 2025 | 10.14 | 10.66 | 10.14 | 10.30 | 10.27 | 0.13 | 1.28 | 18.50 | 10.07 | 51,602 | 5.33 Lakh | 376 |