NSE: SANGHIIND | Series: EQ
-
LTP
63.40
-4.17 (-6.17 %) -
Open
67.59
67.50 -
High
67.59
68.10 -
Low
63.00
66.27 -
Close
63.27
67.57 -
52W High
90.99
06 Nov, 2024 -
52W Low
63.00
20 Dec, 2024
Upper Circuit: 81.08
Lower Circuit: 54.06
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 67.59 | 67.59 | 63.00 | 63.40 | 63.27 | -4.30 | -6.36 | 90.99 | 63.00 | 2,549,212 | 16.54 Crore | 10,192 |
| 19 Dec, 2024 | 67.50 | 68.10 | 66.27 | 67.61 | 67.57 | -0.14 | -0.21 | 90.99 | 66.27 | 1,198,507 | 8.06 Crore | 5,775 |
| 18 Dec, 2024 | 69.00 | 71.05 | 67.01 | 67.80 | 67.71 | -9.19 | -11.95 | 90.99 | 67.01 | 5,173,549 | 35.63 Crore | 20,965 |
| 17 Dec, 2024 | 77.45 | 78.97 | 76.10 | 77.00 | 76.90 | -0.25 | -0.32 | 90.99 | 72.71 | 336,248 | 2.62 Crore | 4,554 |
| 16 Dec, 2024 | 79.27 | 80.70 | 76.92 | 77.23 | 77.15 | -2.12 | -2.67 | 90.99 | 72.71 | 493,263 | 3.86 Crore | 3,892 |
| 13 Dec, 2024 | 79.79 | 80.20 | 78.55 | 79.06 | 79.27 | -0.80 | -1 | 90.99 | 72.71 | 137,632 | 1.09 Crore | 1,624 |
| 12 Dec, 2024 | 80.15 | 80.81 | 79.90 | 80.00 | 80.07 | -0.05 | -0.06 | 90.99 | 72.71 | 131,247 | 1.05 Crore | 1,469 |
| 11 Dec, 2024 | 81.00 | 82.44 | 80.00 | 80.15 | 80.12 | 0.01 | 0.01 | 90.99 | 72.71 | 306,110 | 2.48 Crore | 2,897 |
| 10 Dec, 2024 | 80.80 | 81.44 | 79.79 | 80.19 | 80.11 | -0.53 | -0.66 | 90.99 | 72.71 | 132,232 | 1.06 Crore | 1,562 |
| 09 Dec, 2024 | 81.95 | 82.29 | 80.10 | 80.10 | 80.64 | -1.16 | -1.42 | 90.99 | 72.71 | 172,019 | 1.40 Crore | 2,034 |
| 06 Dec, 2024 | 82.74 | 83.99 | 81.50 | 81.75 | 81.80 | -0.94 | -1.14 | 90.99 | 72.71 | 366,668 | 3.02 Crore | 3,510 |
| 05 Dec, 2024 | 82.04 | 84.00 | 80.50 | 82.30 | 82.74 | 0.94 | 1.15 | 90.99 | 72.71 | 653,632 | 5.39 Crore | 4,301 |
| 04 Dec, 2024 | 83.45 | 84.57 | 81.47 | 81.90 | 81.80 | -1.39 | -1.67 | 90.99 | 72.71 | 183,207 | 1.52 Crore | 2,409 |
| 03 Dec, 2024 | 81.41 | 84.00 | 81.41 | 83.00 | 83.19 | 1.78 | 2.19 | 90.99 | 72.71 | 359,902 | 2.99 Crore | 3,254 |
| 02 Dec, 2024 | 81.40 | 82.62 | 80.56 | 81.40 | 81.41 | 0.25 | 0.31 | 90.99 | 72.71 | 346,152 | 2.82 Crore | 4,550 |
| 29 Nov, 2024 | 81.05 | 82.49 | 80.38 | 81.00 | 81.16 | -0.21 | -0.26 | 90.99 | 72.71 | 173,723 | 1.41 Crore | 2,833 |
| 28 Nov, 2024 | 82.14 | 83.56 | 81.00 | 81.39 | 81.37 | -0.33 | -0.4 | 90.99 | 72.71 | 371,068 | 3.05 Crore | 4,267 |
| 27 Nov, 2024 | 77.80 | 82.00 | 77.58 | 81.80 | 81.70 | 3.62 | 4.64 | 90.99 | 72.71 | 617,053 | 4.97 Crore | 6,267 |
| 26 Nov, 2024 | 81.00 | 81.00 | 76.94 | 78.50 | 78.08 | -1.81 | -2.27 | 90.99 | 72.71 | 292,788 | 2.29 Crore | 2,810 |
| 25 Nov, 2024 | 80.01 | 82.22 | 79.50 | 80.05 | 79.89 | 0.62 | 0.78 | 90.99 | 72.71 | 324,535 | 2.62 Crore | 2,565 |