NSE: SAMBHAAV | Series: EQ
-
LTP
8.95
0.95 (11.88 %) -
Open
8.50
8.40 -
High
9.35
8.65 -
Low
8.37
7.71 -
Close
8.79
8.00 -
52W High
9.35
20 Dec, 2024 -
52W Low
4.86
17 Oct, 2024
Upper Circuit: 9.60
Lower Circuit: 6.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.50 | 9.35 | 8.37 | 8.95 | 8.79 | 0.79 | 9.87 | 9.35 | 4.86 | 4,838,374 | 4.31 Crore | 12,354 |
| 19 Dec, 2024 | 8.40 | 8.65 | 7.71 | 8.00 | 8.00 | -0.43 | -5.1 | 8.83 | 4.86 | 2,142,900 | 1.75 Crore | 9,877 |
| 18 Dec, 2024 | 7.90 | 8.83 | 7.90 | 8.46 | 8.43 | 1.07 | 14.54 | 8.83 | 4.86 | 8,925,987 | 7.69 Crore | 18,920 |
| 17 Dec, 2024 | 6.51 | 7.70 | 6.31 | 7.52 | 7.36 | 0.88 | 13.58 | 7.70 | 4.86 | 3,079,535 | 2.27 Crore | 8,593 |
| 16 Dec, 2024 | 6.63 | 6.65 | 6.21 | 6.52 | 6.48 | -0.12 | -1.82 | 7.20 | 4.86 | 243,438 | 15.89 Lakh | 966 |
| 13 Dec, 2024 | 6.53 | 6.75 | 6.47 | 6.64 | 6.60 | 0.11 | 1.69 | 7.20 | 4.86 | 334,945 | 22.19 Lakh | 1,127 |
| 12 Dec, 2024 | 6.64 | 6.64 | 6.05 | 6.55 | 6.49 | -0.01 | -0.15 | 7.20 | 4.86 | 147,920 | 9.59 Lakh | 1,092 |
| 11 Dec, 2024 | 6.70 | 6.70 | 6.36 | 6.56 | 6.50 | -0.04 | -0.61 | 7.20 | 4.86 | 422,788 | 27.53 Lakh | 1,387 |
| 10 Dec, 2024 | 6.72 | 6.89 | 6.50 | 6.60 | 6.54 | -0.02 | -0.3 | 7.20 | 4.86 | 518,682 | 34.53 Lakh | 2,286 |
| 09 Dec, 2024 | 6.78 | 6.99 | 6.50 | 6.55 | 6.56 | 0.00 | 0 | 7.20 | 4.86 | 774,827 | 52.48 Lakh | 10,611 |
| 06 Dec, 2024 | 7.00 | 7.07 | 6.25 | 6.53 | 6.56 | -0.41 | -5.88 | 7.20 | 4.86 | 2,039,339 | 1.38 Crore | 13,900 |
| 05 Dec, 2024 | 6.05 | 7.20 | 5.85 | 6.93 | 6.97 | 0.97 | 16.17 | 7.20 | 4.86 | 8,363,118 | 5.87 Crore | 7,047 |
| 04 Dec, 2024 | 6.25 | 6.25 | 5.71 | 5.93 | 6.00 | 0.00 | 0 | 7.15 | 4.86 | 417,578 | 25.38 Lakh | 2,355 |
| 03 Dec, 2024 | 6.08 | 6.37 | 5.95 | 5.98 | 6.00 | 0.02 | 0.33 | 7.15 | 4.86 | 439,957 | 27.05 Lakh | 3,161 |
| 02 Dec, 2024 | 5.68 | 6.10 | 5.61 | 5.94 | 5.98 | 0.29 | 5.1 | 7.15 | 4.86 | 369,267 | 21.64 Lakh | 1,222 |
| 29 Nov, 2024 | 5.75 | 5.80 | 5.62 | 5.70 | 5.69 | 0.00 | 0 | 7.15 | 4.86 | 29,540 | 1.68 Lakh | 295 |
| 28 Nov, 2024 | 5.66 | 5.79 | 5.55 | 5.79 | 5.69 | 0.00 | 0 | 7.15 | 4.86 | 127,135 | 7.23 Lakh | 439 |
| 27 Nov, 2024 | 5.88 | 5.88 | 5.64 | 5.65 | 5.69 | -0.05 | -0.87 | 7.15 | 4.86 | 56,426 | 3.22 Lakh | 336 |
| 26 Nov, 2024 | 5.53 | 6.04 | 5.53 | 5.76 | 5.74 | 0.15 | 2.68 | 7.15 | 4.86 | 381,406 | 21.96 Lakh | 713 |
| 25 Nov, 2024 | 5.64 | 5.70 | 5.48 | 5.60 | 5.59 | 0.06 | 1.08 | 7.15 | 4.86 | 100,088 | 5.62 Lakh | 495 |