NSE: SALZERELEC | Series: EQ
-
LTP
1,121.00
9.45 (0.85 %) -
Open
1,109.65
1,085.00 -
High
1,148.45
1,117.75 -
Low
1,104.40
1,043.00 -
Close
1,118.55
1,111.55 -
52W High
1,649.95
20 Dec, 2024 -
52W Low
830.05
12 Mar, 2025
Upper Circuit: 1,333.86
Lower Circuit: 889.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,109.65 | 1,148.45 | 1,104.40 | 1,121.00 | 1,118.55 | 7.00 | 0.63 | 1,649.95 | 830.05 | 107,660 | 12.08 Crore | 8,780 |
| 02 Apr, 2025 | 1,085.00 | 1,117.75 | 1,043.00 | 1,109.70 | 1,111.55 | 39.05 | 3.64 | 1,649.95 | 830.05 | 86,129 | 9.34 Crore | 8,433 |
| 01 Apr, 2025 | 1,075.00 | 1,116.80 | 1,061.60 | 1,074.95 | 1,072.50 | -5.10 | -0.47 | 1,649.95 | 830.05 | 76,904 | 8.30 Crore | 6,932 |
| 28 Mar, 2025 | 1,092.30 | 1,109.80 | 1,066.70 | 1,085.50 | 1,077.60 | -7.30 | -0.67 | 1,649.95 | 830.05 | 110,523 | 12.01 Crore | 10,699 |
| 27 Mar, 2025 | 1,080.90 | 1,094.95 | 1,060.00 | 1,092.90 | 1,084.90 | 4.00 | 0.37 | 1,649.95 | 830.05 | 104,916 | 11.33 Crore | 11,748 |
| 26 Mar, 2025 | 1,106.00 | 1,137.70 | 1,071.00 | 1,078.05 | 1,080.90 | -19.40 | -1.76 | 1,649.95 | 830.05 | 143,246 | 15.89 Crore | 13,276 |
| 25 Mar, 2025 | 1,130.00 | 1,167.55 | 1,079.95 | 1,093.00 | 1,100.30 | -11.20 | -1.01 | 1,649.95 | 830.05 | 362,774 | 40.51 Crore | 23,978 |
| 24 Mar, 2025 | 1,020.00 | 1,129.00 | 1,020.00 | 1,102.00 | 1,111.50 | 136.35 | 13.98 | 1,649.95 | 830.05 | 725,210 | 79.76 Crore | 49,284 |
| 21 Mar, 2025 | 971.00 | 1,003.60 | 957.05 | 980.00 | 975.15 | 11.85 | 1.23 | 1,649.95 | 830.05 | 140,449 | 13.78 Crore | 13,811 |
| 20 Mar, 2025 | 978.00 | 993.05 | 960.50 | 962.00 | 963.30 | -9.10 | -0.94 | 1,649.95 | 830.05 | 103,748 | 10.13 Crore | 8,381 |
| 19 Mar, 2025 | 946.50 | 991.90 | 945.00 | 972.00 | 972.40 | 34.30 | 3.66 | 1,649.95 | 830.05 | 142,193 | 13.85 Crore | 8,113 |
| 18 Mar, 2025 | 899.90 | 944.90 | 887.00 | 937.00 | 938.10 | 54.75 | 6.2 | 1,649.95 | 830.05 | 130,824 | 12.01 Crore | 7,120 |
| 17 Mar, 2025 | 867.15 | 943.50 | 865.85 | 888.00 | 883.35 | 17.50 | 2.02 | 1,649.95 | 830.05 | 283,773 | 25.76 Crore | 15,922 |
| 13 Mar, 2025 | 856.00 | 874.90 | 835.05 | 865.00 | 865.85 | 24.15 | 2.87 | 1,649.95 | 830.05 | 83,087 | 7.12 Crore | 6,335 |
| 12 Mar, 2025 | 882.00 | 888.75 | 830.05 | 846.00 | 841.70 | -32.25 | -3.69 | 1,649.95 | 830.05 | 116,712 | 9.98 Crore | 5,525 |
| 11 Mar, 2025 | 899.95 | 915.00 | 862.45 | 876.00 | 873.95 | -23.75 | -2.65 | 1,649.95 | 837.00 | 120,772 | 10.57 Crore | 7,048 |
| 10 Mar, 2025 | 945.35 | 976.60 | 891.45 | 897.00 | 897.70 | -55.05 | -5.78 | 1,649.95 | 837.00 | 126,059 | 11.69 Crore | 6,883 |
| 07 Mar, 2025 | 918.00 | 960.00 | 913.05 | 945.15 | 952.75 | 36.20 | 3.95 | 1,649.95 | 837.00 | 86,279 | 8.14 Crore | 6,196 |
| 06 Mar, 2025 | 924.00 | 947.70 | 910.00 | 917.00 | 916.55 | 3.25 | 0.36 | 1,649.95 | 837.00 | 89,195 | 8.21 Crore | 5,344 |
| 05 Mar, 2025 | 903.15 | 929.00 | 903.15 | 919.25 | 913.30 | 5.55 | 0.61 | 1,649.95 | 837.00 | 124,911 | 11.47 Crore | 5,183 |
| 04 Mar, 2025 | 875.00 | 925.00 | 863.05 | 911.70 | 907.75 | 29.40 | 3.35 | 1,649.95 | 837.00 | 106,632 | 9.67 Crore | 7,419 |