NSE: SALZERELEC | Series: EQ
-
LTP
1,608.80
146.70 (10.03 %) -
Open
1,462.20
1,373.75 -
High
1,649.95
1,508.00 -
Low
1,462.20
1,373.75 -
Close
1,596.15
1,462.10 -
52W High
1,649.95
20 Dec, 2024 -
52W Low
886.00
04 Oct, 2024
Upper Circuit: 1,754.52
Lower Circuit: 1,169.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,462.20 | 1,649.95 | 1,462.20 | 1,608.80 | 1,596.15 | 134.05 | 9.17 | 1,649.95 | 886.00 | 1,341,399 | 212.64 Crore | 74,608 |
| 19 Dec, 2024 | 1,373.75 | 1,508.00 | 1,373.75 | 1,460.05 | 1,462.10 | 68.40 | 4.91 | 1,508.00 | 886.00 | 462,760 | 67.64 Crore | 28,779 |
| 18 Dec, 2024 | 1,424.00 | 1,440.00 | 1,370.10 | 1,394.05 | 1,393.70 | -18.20 | -1.29 | 1,440.00 | 886.00 | 129,820 | 18.13 Crore | 8,318 |
| 17 Dec, 2024 | 1,360.00 | 1,425.00 | 1,335.00 | 1,410.80 | 1,411.90 | 72.45 | 5.41 | 1,425.00 | 886.00 | 276,097 | 38.30 Crore | 13,411 |
| 16 Dec, 2024 | 1,338.00 | 1,357.45 | 1,311.00 | 1,341.50 | 1,339.45 | 29.35 | 2.24 | 1,366.00 | 886.00 | 112,114 | 15.00 Crore | 8,996 |
| 13 Dec, 2024 | 1,290.00 | 1,330.00 | 1,255.50 | 1,310.00 | 1,310.10 | 16.30 | 1.26 | 1,366.00 | 886.00 | 93,196 | 12.19 Crore | 8,676 |
| 12 Dec, 2024 | 1,314.70 | 1,317.85 | 1,271.95 | 1,295.00 | 1,293.80 | -16.95 | -1.29 | 1,366.00 | 886.00 | 52,791 | 6.83 Crore | 4,743 |
| 11 Dec, 2024 | 1,311.80 | 1,340.00 | 1,303.20 | 1,308.00 | 1,310.75 | 11.20 | 0.86 | 1,366.00 | 886.00 | 95,927 | 12.68 Crore | 6,822 |
| 10 Dec, 2024 | 1,292.95 | 1,315.25 | 1,269.60 | 1,300.00 | 1,299.55 | 15.40 | 1.2 | 1,366.00 | 886.00 | 85,350 | 11.08 Crore | 6,756 |
| 09 Dec, 2024 | 1,320.00 | 1,342.00 | 1,262.25 | 1,294.00 | 1,284.15 | -32.50 | -2.47 | 1,366.00 | 886.00 | 105,862 | 13.82 Crore | 8,492 |
| 06 Dec, 2024 | 1,225.80 | 1,366.00 | 1,212.00 | 1,319.00 | 1,316.65 | 90.85 | 7.41 | 1,366.00 | 886.00 | 437,050 | 57.17 Crore | 23,597 |
| 05 Dec, 2024 | 1,206.90 | 1,283.55 | 1,188.05 | 1,228.00 | 1,225.80 | 32.45 | 2.72 | 1,283.55 | 886.00 | 302,507 | 37.74 Crore | 16,683 |
| 04 Dec, 2024 | 1,191.60 | 1,220.00 | 1,180.60 | 1,195.00 | 1,193.35 | 16.15 | 1.37 | 1,240.00 | 886.00 | 92,032 | 11.05 Crore | 6,345 |
| 03 Dec, 2024 | 1,240.00 | 1,240.00 | 1,158.00 | 1,192.00 | 1,177.20 | -20.20 | -1.69 | 1,240.00 | 886.00 | 233,030 | 28.03 Crore | 12,008 |
| 02 Dec, 2024 | 1,110.00 | 1,219.70 | 1,110.00 | 1,219.60 | 1,197.40 | 79.50 | 7.11 | 1,219.70 | 886.00 | 217,402 | 25.48 Crore | 13,591 |
| 29 Nov, 2024 | 1,123.95 | 1,139.00 | 1,093.05 | 1,120.00 | 1,117.90 | 1.40 | 0.13 | 1,199.00 | 886.00 | 77,618 | 8.64 Crore | 6,885 |
| 28 Nov, 2024 | 1,082.00 | 1,142.00 | 1,058.00 | 1,119.05 | 1,116.50 | 45.00 | 4.2 | 1,199.00 | 886.00 | 192,847 | 21.43 Crore | 11,952 |
| 27 Nov, 2024 | 1,050.00 | 1,088.80 | 1,041.00 | 1,075.00 | 1,071.50 | 18.80 | 1.79 | 1,199.00 | 886.00 | 64,077 | 6.82 Crore | 5,313 |
| 26 Nov, 2024 | 1,006.00 | 1,069.00 | 1,006.00 | 1,053.00 | 1,052.70 | 37.05 | 3.65 | 1,199.00 | 886.00 | 84,158 | 8.77 Crore | 6,554 |
| 25 Nov, 2024 | 1,038.70 | 1,049.00 | 1,003.25 | 1,025.00 | 1,015.65 | 4.00 | 0.4 | 1,199.00 | 886.00 | 52,492 | 5.34 Crore | 3,988 |