NSE: SAAKSHI | Series: SM
-
LTP
203.05
-5.35 (-2.57 %) -
Open
205.00
210.00 -
High
208.50
210.00 -
Low
201.55
205.00 -
Close
203.65
208.40 -
52W High
262.50
25 Sep, 2024 -
52W Low
176.05
27 Nov, 2024
Upper Circuit: 250.08
Lower Circuit: 166.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 205.00 | 208.50 | 201.55 | 203.05 | 203.65 | -4.75 | -2.28 | 262.50 | 176.05 | 17,400 | 35.55 Lakh | 26 |
| 09 Jan, 2025 | 210.00 | 210.00 | 205.00 | 208.00 | 208.40 | -2.45 | -1.16 | 262.50 | 176.05 | 16,200 | 33.72 Lakh | 15 |
| 08 Jan, 2025 | 212.25 | 213.00 | 207.60 | 209.50 | 210.85 | -7.15 | -3.28 | 262.50 | 176.05 | 7,200 | 15.19 Lakh | 12 |
| 07 Jan, 2025 | 211.00 | 220.00 | 211.00 | 218.00 | 218.00 | 9.30 | 4.46 | 262.50 | 176.05 | 13,200 | 28.64 Lakh | 19 |
| 06 Jan, 2025 | 216.95 | 216.95 | 205.05 | 211.40 | 208.70 | -8.25 | -3.8 | 262.50 | 176.05 | 22,200 | 46.75 Lakh | 31 |
| 03 Jan, 2025 | 221.00 | 221.00 | 214.10 | 217.00 | 216.95 | -6.55 | -2.93 | 262.50 | 176.05 | 17,400 | 37.92 Lakh | 22 |
| 02 Jan, 2025 | 223.00 | 224.00 | 218.15 | 223.50 | 223.50 | -0.50 | -0.22 | 262.50 | 176.05 | 10,800 | 23.79 Lakh | 9 |
| 01 Jan, 2025 | 223.00 | 225.80 | 223.00 | 223.00 | 224.00 | 4.00 | 1.82 | 262.50 | 176.05 | 11,400 | 25.54 Lakh | 19 |
| 31 Dec, 2024 | 218.60 | 222.00 | 218.00 | 222.00 | 220.00 | 1.40 | 0.64 | 262.50 | 176.05 | 8,400 | 18.42 Lakh | 14 |
| 30 Dec, 2024 | 216.00 | 220.50 | 216.00 | 219.75 | 218.60 | 5.60 | 2.63 | 262.50 | 176.05 | 25,200 | 55.19 Lakh | 42 |
| 27 Dec, 2024 | 211.00 | 215.90 | 205.00 | 215.90 | 213.00 | 2.50 | 1.19 | 262.50 | 176.05 | 46,200 | 97.11 Lakh | 55 |
| 26 Dec, 2024 | 218.55 | 225.00 | 207.00 | 211.00 | 210.50 | -8.40 | -3.84 | 262.50 | 176.05 | 52,800 | 1.13 Crore | 74 |
| 24 Dec, 2024 | 221.00 | 221.00 | 217.00 | 219.00 | 218.90 | -2.15 | -0.97 | 262.50 | 176.05 | 12,600 | 27.66 Lakh | 18 |
| 23 Dec, 2024 | 225.00 | 227.80 | 211.00 | 221.00 | 221.05 | 0.75 | 0.34 | 262.50 | 176.05 | 23,400 | 51.48 Lakh | 39 |
| 20 Dec, 2024 | 225.00 | 235.00 | 220.00 | 220.00 | 220.30 | -10.65 | -4.61 | 262.50 | 176.05 | 27,000 | 60.80 Lakh | 42 |
| 19 Dec, 2024 | 227.30 | 232.95 | 227.30 | 232.80 | 230.95 | 3.35 | 1.47 | 262.50 | 176.05 | 19,200 | 44.23 Lakh | 30 |
| 18 Dec, 2024 | 238.90 | 240.00 | 224.05 | 227.60 | 227.60 | -7.90 | -3.35 | 262.50 | 176.05 | 34,800 | 80.08 Lakh | 54 |
| 17 Dec, 2024 | 244.00 | 246.00 | 232.50 | 234.35 | 235.50 | -7.30 | -3.01 | 262.50 | 176.05 | 31,800 | 75.46 Lakh | 46 |
| 16 Dec, 2024 | 241.00 | 253.95 | 236.00 | 249.45 | 242.80 | 3.85 | 1.61 | 262.50 | 176.05 | 53,400 | 1.30 Crore | 85 |
| 13 Dec, 2024 | 252.00 | 255.00 | 236.00 | 236.00 | 238.95 | -3.10 | -1.28 | 262.50 | 176.05 | 151,200 | 3.71 Crore | 235 |
| 12 Dec, 2024 | 242.05 | 242.05 | 242.05 | 242.05 | 242.05 | 22.00 | 10 | 262.50 | 176.05 | 118,800 | 2.88 Crore | 114 |