NSE: SAAKSHI | Series: SM
-
LTP
140.00
4.15 (3.05 %) -
Open
141.90
132.00 -
High
144.00
136.00 -
Low
137.55
132.00 -
Close
140.00
135.85 -
52W High
262.50
25 Sep, 2024 -
52W Low
120.00
07 Apr, 2025
Upper Circuit: 163.02
Lower Circuit: 108.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 141.90 | 144.00 | 137.55 | 140.00 | 140.00 | 4.15 | 3.05 | 262.50 | 120.00 | 11,400 | 16.03 Lakh | 19 |
| 09 May, 2025 | 132.00 | 136.00 | 132.00 | 136.00 | 135.85 | -1.15 | -0.84 | 262.50 | 120.00 | 5,400 | 7.23 Lakh | 9 |
| 08 May, 2025 | 146.90 | 146.90 | 137.00 | 137.00 | 137.00 | -5.45 | -3.83 | 262.50 | 120.00 | 12,000 | 16.83 Lakh | 20 |