NSE: RVHL | Series: EQ
-
LTP
41.99
0.96 (2.34 %) -
Open
44.75
38.52 -
High
44.75
41.77 -
Low
41.12
38.52 -
Close
42.35
41.03 -
52W High
81.90
23 Dec, 2024 -
52W Low
38.52
09 May, 2025
Upper Circuit: 49.24
Lower Circuit: 32.82
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 44.75 | 44.75 | 41.12 | 41.99 | 42.35 | 1.32 | 3.22 | 81.90 | 38.52 | 23,548 | 9.97 Lakh | 409 |
| 09 May, 2025 | 38.52 | 41.77 | 38.52 | 41.77 | 41.03 | -0.49 | -1.18 | 81.90 | 38.52 | 11,042 | 4.42 Lakh | 150 |
| 08 May, 2025 | 42.00 | 43.01 | 41.00 | 41.26 | 41.52 | -0.64 | -1.52 | 81.90 | 41.00 | 9,410 | 3.93 Lakh | 217 |
| 07 May, 2025 | 41.50 | 43.86 | 41.50 | 42.00 | 42.16 | -2.31 | -5.19 | 81.90 | 41.50 | 11,260 | 4.75 Lakh | 238 |
| 06 May, 2025 | 45.12 | 45.75 | 43.71 | 44.98 | 44.47 | -0.80 | -1.77 | 81.90 | 43.71 | 5,165 | 2.32 Lakh | 90 |
| 05 May, 2025 | 44.64 | 45.99 | 44.64 | 45.10 | 45.27 | 0.63 | 1.41 | 81.90 | 43.99 | 3,238 | 1.47 Lakh | 81 |
| 02 May, 2025 | 47.84 | 47.84 | 44.05 | 44.64 | 44.64 | -1.46 | -3.17 | 81.90 | 43.99 | 6,704 | 3.02 Lakh | 246 |
| 30 Apr, 2025 | 45.01 | 47.98 | 44.00 | 45.01 | 46.10 | 0.43 | 0.94 | 81.90 | 43.99 | 3,796 | 1.74 Lakh | 134 |
| 29 Apr, 2025 | 46.70 | 47.47 | 45.15 | 45.31 | 45.67 | 0.14 | 0.31 | 81.90 | 43.99 | 4,021 | 1.84 Lakh | 220 |
| 28 Apr, 2025 | 46.42 | 48.14 | 44.03 | 45.00 | 45.53 | -0.89 | -1.92 | 81.90 | 43.99 | 5,466 | 2.52 Lakh | 125 |
| 25 Apr, 2025 | 47.82 | 47.97 | 44.70 | 46.99 | 46.42 | -1.12 | -2.36 | 81.90 | 43.99 | 23,025 | 10.50 Lakh | 815 |