NSE: RUBFILA | Series: EQ
-
LTP
66.50
0.72 (1.09 %) -
Open
66.25
65.04 -
High
66.88
66.53 -
Low
65.42
64.01 -
Close
66.39
65.78 -
52W High
92.70
11 Dec, 2024 -
52W Low
61.80
28 Mar, 2025
Upper Circuit: 78.94
Lower Circuit: 52.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 66.25 | 66.88 | 65.42 | 66.50 | 66.39 | 0.61 | 0.93 | 92.70 | 61.80 | 34,544 | 22.83 Lakh | 742 |
| 02 Apr, 2025 | 65.04 | 66.53 | 64.01 | 65.80 | 65.78 | 0.67 | 1.03 | 92.70 | 61.80 | 49,858 | 32.75 Lakh | 996 |
| 01 Apr, 2025 | 63.09 | 66.00 | 63.09 | 65.80 | 65.11 | 1.39 | 2.18 | 92.70 | 61.80 | 60,708 | 39.58 Lakh | 788 |
| 28 Mar, 2025 | 63.75 | 66.51 | 61.80 | 64.50 | 63.72 | 0.03 | 0.05 | 92.70 | 61.80 | 142,632 | 92.29 Lakh | 2,971 |
| 27 Mar, 2025 | 65.31 | 65.86 | 63.50 | 63.70 | 63.69 | -1.74 | -2.66 | 92.70 | 63.50 | 229,773 | 1.47 Crore | 2,920 |
| 26 Mar, 2025 | 67.73 | 68.25 | 65.02 | 65.70 | 65.43 | -1.86 | -2.76 | 92.70 | 65.02 | 136,268 | 90.02 Lakh | 2,101 |
| 25 Mar, 2025 | 70.45 | 70.45 | 67.01 | 67.15 | 67.29 | -1.79 | -2.59 | 92.70 | 66.00 | 119,222 | 81.30 Lakh | 2,486 |
| 24 Mar, 2025 | 70.75 | 71.60 | 69.00 | 69.20 | 69.08 | -1.35 | -1.92 | 92.70 | 66.00 | 164,062 | 1.14 Crore | 3,053 |
| 21 Mar, 2025 | 70.38 | 71.80 | 69.73 | 70.69 | 70.43 | 0.72 | 1.03 | 92.70 | 66.00 | 61,071 | 43.23 Lakh | 1,401 |
| 20 Mar, 2025 | 68.11 | 72.13 | 68.11 | 69.89 | 69.71 | 0.06 | 0.09 | 92.70 | 66.00 | 117,892 | 83.29 Lakh | 1,588 |
| 19 Mar, 2025 | 69.00 | 70.59 | 68.61 | 69.95 | 69.65 | 0.36 | 0.52 | 92.70 | 66.00 | 62,300 | 43.48 Lakh | 767 |
| 18 Mar, 2025 | 69.22 | 70.71 | 68.01 | 70.09 | 69.29 | 0.07 | 0.1 | 92.70 | 66.00 | 74,306 | 51.63 Lakh | 1,331 |
| 17 Mar, 2025 | 70.42 | 71.41 | 69.00 | 69.00 | 69.22 | -1.20 | -1.7 | 92.70 | 66.00 | 46,379 | 32.24 Lakh | 618 |
| 13 Mar, 2025 | 69.40 | 74.17 | 69.40 | 71.50 | 70.42 | -0.32 | -0.45 | 92.70 | 66.00 | 54,857 | 39.36 Lakh | 1,491 |
| 12 Mar, 2025 | 73.00 | 73.00 | 70.50 | 70.50 | 70.74 | -0.52 | -0.73 | 92.70 | 66.00 | 21,051 | 14.98 Lakh | 587 |
| 11 Mar, 2025 | 74.45 | 74.45 | 70.20 | 71.00 | 71.26 | -1.78 | -2.44 | 92.70 | 66.00 | 23,630 | 17.03 Lakh | 668 |
| 10 Mar, 2025 | 75.34 | 75.34 | 73.00 | 73.00 | 73.04 | -0.88 | -1.19 | 92.70 | 66.00 | 24,893 | 18.38 Lakh | 493 |
| 07 Mar, 2025 | 72.00 | 75.50 | 72.00 | 73.01 | 73.92 | 1.20 | 1.65 | 92.70 | 66.00 | 72,205 | 53.20 Lakh | 897 |
| 06 Mar, 2025 | 74.00 | 74.51 | 70.02 | 72.90 | 72.72 | -0.65 | -0.89 | 92.70 | 66.00 | 44,485 | 32.18 Lakh | 879 |
| 05 Mar, 2025 | 68.09 | 74.40 | 68.09 | 74.00 | 73.37 | 5.29 | 7.77 | 92.70 | 66.00 | 59,017 | 42.14 Lakh | 877 |
| 04 Mar, 2025 | 68.93 | 70.22 | 67.01 | 68.00 | 68.08 | -0.10 | -0.15 | 92.70 | 66.00 | 43,830 | 30.13 Lakh | 1,288 |