vedastock
EQUITY SME
EQUITY SME

NSE: RTNPOWER | Series: EQ

  • LTP

    13.55

    -0.33 (-2.38 %)
  • Open

    13.99

    14.30
  • High

    14.05

    14.65
  • Low

    13.50

    13.73
  • Close

    13.60

    13.88
  • 52W High

    17.19

    04 Oct, 2024
  • 52W Low

    12.30

    22 Nov, 2024
Upper Circuit: 16.66 Lower Circuit: 11.10
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
23 Dec, 2024 13.99 14.05 13.50 13.55 13.60 -0.28-2.02 17.1912.308,631,58111.78 Crore22,021
20 Dec, 2024 14.30 14.65 13.73 13.94 13.88 -0.43-3 17.1912.3017,407,78624.53 Crore28,044
19 Dec, 2024 13.60 14.51 13.52 14.31 14.31 0.483.47 17.1912.3017,525,45024.59 Crore30,943
18 Dec, 2024 13.92 14.15 13.78 13.85 13.83 -0.11-0.79 17.1912.308,997,54212.52 Crore20,470
17 Dec, 2024 14.24 14.29 13.90 13.92 13.94 -0.30-2.11 17.1912.3013,079,32818.36 Crore24,676
16 Dec, 2024 14.10 14.47 14.10 14.27 14.24 0.140.99 17.1912.3010,335,71314.76 Crore21,743
13 Dec, 2024 14.04 14.25 13.77 14.09 14.10 0.050.36 17.1912.3012,828,09718.01 Crore23,969
12 Dec, 2024 14.40 14.44 14.00 14.08 14.05 -0.29-2.02 17.1912.309,074,04612.81 Crore22,381
11 Dec, 2024 14.29 14.56 14.23 14.35 14.34 0.000 17.1912.3011,662,86616.80 Crore27,676
10 Dec, 2024 14.78 14.84 14.13 14.22 14.34 -0.44-2.98 17.1912.3018,615,49126.88 Crore26,765
09 Dec, 2024 15.39 15.52 14.67 14.70 14.78 -0.48-3.15 17.1912.3024,260,54736.59 Crore41,619
06 Dec, 2024 15.00 15.99 14.82 15.15 15.26 0.442.97 17.1912.3065,561,477101.14 Crore65,148
05 Dec, 2024 14.22 14.90 13.80 14.90 14.82 0.624.37 17.1912.3039,436,61257.02 Crore41,841
04 Dec, 2024 13.60 14.20 13.55 14.20 14.20 0.674.95 17.1912.3034,574,94548.80 Crore18,890
03 Dec, 2024 13.34 13.76 13.30 13.49 13.53 0.231.73 17.1912.308,306,70011.24 Crore22,593
02 Dec, 2024 13.31 13.44 13.11 13.29 13.30 -0.01-0.08 17.1912.306,749,7798.95 Crore19,539
29 Nov, 2024 13.59 13.59 13.18 13.30 13.31 -0.20-1.48 17.1912.305,673,1687.55 Crore18,785
28 Nov, 2024 13.31 13.82 13.30 13.52 13.51 0.251.89 17.1912.3013,519,28418.35 Crore23,503
27 Nov, 2024 13.04 13.37 12.90 13.27 13.26 0.221.69 17.1912.309,625,54012.69 Crore22,481
26 Nov, 2024 12.93 13.17 12.77 13.02 13.04 0.100.77 17.1912.309,027,46911.74 Crore17,719
25 Nov, 2024 12.76 13.06 12.70 12.94 12.94 0.433.44 17.1912.3011,728,43215.09 Crore20,986