NSE: RPSGVENT | Series: EQ

  • LTP

    1,043.00

    -56.70 (-5.16 %)
  • Open

    1,103.35

    1,119.95
  • High

    1,108.85

    1,124.40
  • Low

    1,041.20

    1,085.50
  • Close

    1,047.55

    1,099.70
  • 52W High

    1,290.00

    11 Dec, 2024
  • 52W Low

    920.30

    13 Nov, 2024
Upper Circuit: 1,319.64 Lower Circuit: 879.76
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 1,103.35 1,108.85 1,041.20 1,043.00 1,047.55 -52.15-4.74 1,290.00920.3045,6264.89 Crore3,234
19 Dec, 2024 1,119.95 1,124.40 1,085.50 1,100.00 1,099.70 -8.60-0.78 1,290.00920.3058,2846.43 Crore3,483
18 Dec, 2024 1,184.85 1,190.00 1,101.25 1,116.90 1,108.30 -64.20-5.48 1,290.00920.3096,35410.89 Crore6,155
17 Dec, 2024 1,219.00 1,219.00 1,156.35 1,166.00 1,172.50 -33.05-2.74 1,290.00920.3041,1614.86 Crore3,068
16 Dec, 2024 1,215.10 1,227.95 1,195.00 1,203.75 1,205.55 -6.60-0.54 1,290.00920.3031,2983.79 Crore2,326
13 Dec, 2024 1,221.00 1,230.95 1,180.20 1,210.75 1,212.15 -12.95-1.06 1,290.00920.3067,8648.19 Crore6,005
12 Dec, 2024 1,240.00 1,278.15 1,210.00 1,221.00 1,225.10 -9.35-0.76 1,290.00920.30121,07914.98 Crore7,145
11 Dec, 2024 1,240.00 1,290.00 1,220.05 1,235.00 1,234.45 12.951.06 1,290.00920.30161,26020.16 Crore8,769
10 Dec, 2024 1,230.00 1,260.00 1,206.00 1,221.50 1,221.50 -14.45-1.17 1,270.00920.3083,84810.29 Crore4,332
09 Dec, 2024 1,201.00 1,270.00 1,195.00 1,237.90 1,235.95 26.302.17 1,270.00920.30165,32320.45 Crore11,476
06 Dec, 2024 1,123.95 1,259.90 1,096.95 1,210.00 1,209.65 90.208.06 1,259.90920.30379,29745.51 Crore20,380
05 Dec, 2024 1,134.00 1,145.95 1,108.00 1,123.95 1,119.45 -13.00-1.15 1,204.90920.3039,1524.41 Crore2,639
04 Dec, 2024 1,129.05 1,144.85 1,113.40 1,129.00 1,132.45 10.350.92 1,204.90920.3047,2345.33 Crore3,316
03 Dec, 2024 1,138.35 1,156.00 1,115.00 1,121.00 1,122.10 -5.00-0.44 1,204.90920.3056,6846.43 Crore4,198
02 Dec, 2024 1,099.70 1,148.00 1,071.10 1,133.00 1,127.10 20.301.83 1,204.90920.3072,3668.16 Crore5,266
29 Nov, 2024 1,111.25 1,143.85 1,088.05 1,095.25 1,106.80 -4.80-0.43 1,204.90920.3064,7627.24 Crore3,704
28 Nov, 2024 1,114.00 1,135.95 1,100.00 1,113.00 1,111.60 4.950.45 1,204.90920.3073,9868.27 Crore3,443
27 Nov, 2024 1,081.95 1,111.00 1,070.30 1,107.00 1,106.65 24.852.3 1,204.90920.3051,5575.64 Crore2,232
26 Nov, 2024 1,065.10 1,088.25 1,065.10 1,080.00 1,081.80 10.951.02 1,204.90920.3032,1653.47 Crore1,669
25 Nov, 2024 1,089.00 1,099.00 1,062.10 1,068.50 1,070.85 7.000.66 1,204.90920.3068,8977.45 Crore3,352