NSE: ROUTE | Series: EQ
-
LTP
1,357.35
-57.25 (-4.05 %) -
Open
1,435.80
1,417.05 -
High
1,435.80
1,428.00 -
Low
1,357.35
1,408.00 -
Close
1,368.35
1,414.60 -
52W High
1,608.80
01 Jan, 1970 -
52W Low
1,334.00
18 Nov, 2024
Upper Circuit: 1,697.52
Lower Circuit: 1,131.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,435.80 | 1,435.80 | 1,357.35 | 1,357.35 | 1,368.35 | -46.25 | -3.27 | 1,608.80 | 1,334.00 | 96,385 | 13.36 Crore | 9,579 |
| 19 Dec, 2024 | 1,417.05 | 1,428.00 | 1,408.00 | 1,415.00 | 1,414.60 | -13.10 | -0.92 | 1,608.80 | 1,334.00 | 66,100 | 9.36 Crore | 8,787 |
| 18 Dec, 2024 | 1,448.95 | 1,487.85 | 1,421.00 | 1,421.00 | 1,427.70 | 0.15 | 0.01 | 1,608.80 | 1,334.00 | 255,588 | 37.07 Crore | 21,310 |
| 17 Dec, 2024 | 1,450.00 | 1,450.90 | 1,425.00 | 1,429.80 | 1,427.55 | -3.95 | -0.28 | 1,608.80 | 1,334.00 | 32,229 | 4.63 Crore | 3,795 |
| 16 Dec, 2024 | 1,428.95 | 1,438.70 | 1,422.00 | 1,430.20 | 1,431.50 | 3.15 | 0.22 | 1,608.80 | 1,334.00 | 165,274 | 23.64 Crore | 6,832 |
| 13 Dec, 2024 | 1,439.90 | 1,443.65 | 1,422.05 | 1,426.00 | 1,428.35 | -10.50 | -0.73 | 1,608.80 | 1,334.00 | 41,937 | 6.00 Crore | 6,246 |
| 12 Dec, 2024 | 1,446.10 | 1,449.95 | 1,430.05 | 1,441.85 | 1,438.85 | -6.10 | -0.42 | 1,608.80 | 1,334.00 | 45,262 | 6.52 Crore | 5,699 |
| 11 Dec, 2024 | 1,429.70 | 1,450.00 | 1,429.70 | 1,445.00 | 1,444.95 | 20.90 | 1.47 | 1,608.80 | 1,334.00 | 85,750 | 12.38 Crore | 7,868 |
| 10 Dec, 2024 | 1,496.00 | 1,499.90 | 1,418.00 | 1,425.10 | 1,424.05 | -61.85 | -4.16 | 1,608.80 | 1,334.00 | 403,155 | 58.16 Crore | 26,253 |
| 09 Dec, 2024 | 1,459.95 | 1,505.20 | 1,452.00 | 1,484.45 | 1,485.90 | 32.65 | 2.25 | 1,608.80 | 1,334.00 | 104,182 | 15.47 Crore | 12,818 |
| 06 Dec, 2024 | 1,471.05 | 1,479.75 | 1,445.90 | 1,457.00 | 1,453.25 | -14.10 | -0.96 | 1,608.80 | 1,334.00 | 162,616 | 23.73 Crore | 11,813 |
| 05 Dec, 2024 | 1,445.00 | 1,470.45 | 1,440.00 | 1,470.00 | 1,467.35 | 23.75 | 1.65 | 1,608.80 | 1,334.00 | 56,174 | 8.20 Crore | 6,798 |
| 04 Dec, 2024 | 1,448.70 | 1,453.75 | 1,436.15 | 1,445.00 | 1,443.60 | -1.05 | -0.07 | 1,608.80 | 1,334.00 | 37,806 | 5.46 Crore | 4,170 |
| 03 Dec, 2024 | 1,454.90 | 1,464.90 | 1,436.00 | 1,443.00 | 1,444.65 | -10.25 | -0.7 | 1,608.80 | 1,334.00 | 47,523 | 6.86 Crore | 6,884 |
| 02 Dec, 2024 | 1,431.00 | 1,469.70 | 1,412.00 | 1,454.00 | 1,454.90 | 14.40 | 1 | 1,608.80 | 1,334.00 | 84,813 | 12.29 Crore | 7,896 |
| 29 Nov, 2024 | 1,466.95 | 1,471.20 | 1,436.00 | 1,438.00 | 1,440.50 | -25.85 | -1.76 | 1,608.80 | 1,334.00 | 29,919 | 4.34 Crore | 3,734 |
| 28 Nov, 2024 | 1,478.70 | 1,482.00 | 1,455.00 | 1,468.60 | 1,466.35 | -6.25 | -0.42 | 1,608.80 | 1,334.00 | 45,125 | 6.63 Crore | 7,243 |
| 27 Nov, 2024 | 1,469.95 | 1,489.95 | 1,456.10 | 1,474.95 | 1,472.60 | 11.25 | 0.77 | 1,608.80 | 1,334.00 | 33,182 | 4.89 Crore | 3,922 |
| 26 Nov, 2024 | 1,418.70 | 1,467.00 | 1,411.50 | 1,464.95 | 1,461.35 | 53.55 | 3.8 | 1,608.80 | 1,334.00 | 78,233 | 11.36 Crore | 6,915 |
| 25 Nov, 2024 | 1,432.00 | 1,446.00 | 1,401.00 | 1,414.50 | 1,407.80 | -1.90 | -0.13 | 1,608.80 | 1,334.00 | 159,162 | 22.51 Crore | 9,276 |