NSE: ROUTE | Series: EQ
-
LTP
939.00
26.60 (2.92 %) -
Open
960.00
900.00 -
High
960.00
932.10 -
Low
935.30
900.00 -
Close
939.50
912.40 -
52W High
1,608.80
01 Jan, 1970 -
52W Low
861.90
07 Apr, 2025
Upper Circuit: 1,094.88
Lower Circuit: 729.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 960.00 | 960.00 | 935.30 | 939.00 | 939.50 | 27.10 | 2.97 | 1,608.80 | 861.90 | 184,782 | 17.42 Crore | 11,034 |
| 09 May, 2025 | 900.00 | 932.10 | 900.00 | 915.00 | 912.40 | -30.75 | -3.26 | 1,608.80 | 861.90 | 118,290 | 10.79 Crore | 14,726 |
| 08 May, 2025 | 945.10 | 1,004.00 | 935.55 | 939.00 | 943.15 | -16.35 | -1.7 | 1,608.80 | 861.90 | 321,674 | 31.14 Crore | 39,165 |
| 07 May, 2025 | 948.10 | 974.25 | 935.60 | 960.00 | 959.50 | 6.20 | 0.65 | 1,608.80 | 861.90 | 95,971 | 9.18 Crore | 11,689 |
| 06 May, 2025 | 975.65 | 988.15 | 951.00 | 955.00 | 953.30 | -22.35 | -2.29 | 1,608.80 | 861.90 | 67,093 | 6.48 Crore | 7,798 |
| 05 May, 2025 | 969.65 | 983.95 | 968.85 | 980.00 | 975.65 | 6.00 | 0.62 | 1,608.80 | 861.90 | 42,701 | 4.17 Crore | 6,813 |
| 02 May, 2025 | 951.95 | 979.85 | 943.30 | 971.00 | 969.65 | 18.70 | 1.97 | 1,608.80 | 861.90 | 80,372 | 7.78 Crore | 12,019 |
| 30 Apr, 2025 | 967.00 | 974.95 | 945.50 | 950.00 | 950.95 | -20.90 | -2.15 | 1,608.80 | 861.90 | 62,179 | 5.97 Crore | 9,799 |
| 29 Apr, 2025 | 977.55 | 992.00 | 966.55 | 971.80 | 971.85 | -5.70 | -0.58 | 1,608.80 | 861.90 | 57,674 | 5.64 Crore | 7,941 |
| 28 Apr, 2025 | 975.20 | 988.80 | 970.95 | 980.75 | 977.55 | 4.95 | 0.51 | 1,608.80 | 861.90 | 83,049 | 8.12 Crore | 10,935 |
| 25 Apr, 2025 | 1,021.70 | 1,025.50 | 962.45 | 979.60 | 972.60 | -46.20 | -4.53 | 1,608.80 | 861.90 | 181,588 | 17.80 Crore | 20,452 |