NSE: RMDRIP | Series: SM
-
LTP
455.35
0.35 (0.08 %) -
Open
458.00
452.60 -
High
469.90
460.00 -
Low
455.00
452.60 -
Close
464.60
455.00 -
52W High
485.95
17 Mar, 2025 -
52W Low
229.00
25 Sep, 2024
Upper Circuit: 546.00
Lower Circuit: 364.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 458.00 | 469.90 | 455.00 | 455.35 | 464.60 | 9.60 | 2.11 | 485.95 | 229.00 | 8,500 | 39.45 Lakh | 12 |
| 16 Apr, 2025 | 452.60 | 460.00 | 452.60 | 455.00 | 455.00 | 2.40 | 0.53 | 485.95 | 229.00 | 9,000 | 41.06 Lakh | 17 |
| 15 Apr, 2025 | 431.25 | 459.90 | 428.10 | 458.00 | 452.60 | 10.70 | 2.42 | 485.95 | 229.00 | 18,000 | 80.60 Lakh | 31 |
| 11 Apr, 2025 | 400.00 | 447.00 | 350.00 | 445.00 | 441.90 | 23.10 | 5.52 | 485.95 | 229.00 | 86,500 | 3.21 Crore | 26 |
| 09 Apr, 2025 | 414.05 | 423.00 | 402.00 | 423.00 | 418.80 | -8.20 | -1.92 | 485.95 | 229.00 | 9,500 | 39.23 Lakh | 16 |
| 08 Apr, 2025 | 410.00 | 427.00 | 410.00 | 427.00 | 427.00 | 6.00 | 1.43 | 485.95 | 229.00 | 8,000 | 33.51 Lakh | 13 |
| 07 Apr, 2025 | 419.95 | 421.00 | 400.00 | 421.00 | 421.00 | -7.00 | -1.64 | 485.95 | 229.00 | 3,000 | 12.28 Lakh | 6 |
| 04 Apr, 2025 | 436.00 | 436.00 | 423.00 | 428.00 | 428.00 | -16.95 | -3.81 | 485.95 | 229.00 | 4,500 | 19.37 Lakh | 9 |
| 03 Apr, 2025 | 428.05 | 448.00 | 423.00 | 448.00 | 444.95 | 1.95 | 0.44 | 485.95 | 229.00 | 7,000 | 30.42 Lakh | 13 |
| 02 Apr, 2025 | 429.95 | 443.00 | 429.95 | 443.00 | 443.00 | 7.25 | 1.66 | 485.95 | 229.00 | 4,000 | 17.32 Lakh | 6 |
| 01 Apr, 2025 | 444.95 | 444.95 | 418.05 | 439.85 | 435.75 | -19.05 | -4.19 | 485.95 | 229.00 | 12,500 | 53.40 Lakh | 24 |
| 28 Mar, 2025 | 438.00 | 458.00 | 424.00 | 458.00 | 454.80 | 7.75 | 1.73 | 485.95 | 229.00 | 27,000 | 1.20 Crore | 35 |
| 27 Mar, 2025 | 418.05 | 447.50 | 400.00 | 447.00 | 447.05 | 15.05 | 3.48 | 485.95 | 229.00 | 158,500 | 6.85 Crore | 53 |
| 26 Mar, 2025 | 447.45 | 447.45 | 422.00 | 432.00 | 432.00 | -7.00 | -1.59 | 485.95 | 229.00 | 3,500 | 15.01 Lakh | 7 |
| 25 Mar, 2025 | 437.20 | 439.00 | 411.05 | 439.00 | 439.00 | 1.80 | 0.41 | 485.95 | 229.00 | 3,000 | 12.78 Lakh | 5 |
| 24 Mar, 2025 | 445.00 | 454.95 | 410.00 | 440.95 | 437.20 | -4.10 | -0.93 | 485.95 | 229.00 | 11,000 | 47.99 Lakh | 21 |
| 21 Mar, 2025 | 427.40 | 447.90 | 407.05 | 447.90 | 441.30 | 11.80 | 2.75 | 485.95 | 229.00 | 17,500 | 76.21 Lakh | 32 |
| 20 Mar, 2025 | 400.15 | 429.50 | 400.15 | 429.50 | 429.50 | 10.90 | 2.6 | 485.95 | 229.00 | 10,000 | 42.35 Lakh | 12 |
| 19 Mar, 2025 | 415.00 | 426.90 | 401.05 | 426.90 | 418.60 | -3.00 | -0.71 | 485.95 | 229.00 | 6,500 | 26.89 Lakh | 12 |