NSE: RKDL | Series: EQ
-
LTP
27.10
1.47 (5.74 %) -
Open
27.49
25.00 -
High
27.49
25.95 -
Low
26.50
24.80 -
Close
26.92
25.63 -
52W High
33.98
22 Apr, 2025 -
52W Low
21.28
24 Oct, 2024
Upper Circuit: 30.76
Lower Circuit: 20.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 27.49 | 27.49 | 26.50 | 27.10 | 26.92 | 1.29 | 5.03 | 33.98 | 21.28 | 14,718 | 3.96 Lakh | 345 |
| 09 May, 2025 | 25.00 | 25.95 | 24.80 | 25.54 | 25.63 | -0.07 | -0.27 | 33.98 | 21.28 | 9,785 | 2.49 Lakh | 339 |
| 08 May, 2025 | 25.98 | 26.33 | 25.62 | 25.69 | 25.70 | -0.18 | -0.7 | 33.98 | 21.28 | 17,339 | 4.50 Lakh | 406 |
| 07 May, 2025 | 25.42 | 26.10 | 24.61 | 26.00 | 25.88 | 0.46 | 1.81 | 33.98 | 21.28 | 28,550 | 7.28 Lakh | 729 |
| 06 May, 2025 | 27.06 | 27.57 | 24.70 | 24.70 | 25.42 | -1.83 | -6.72 | 33.98 | 21.28 | 54,830 | 14.37 Lakh | 755 |
| 05 May, 2025 | 26.81 | 27.63 | 26.81 | 27.49 | 27.25 | 0.43 | 1.6 | 33.98 | 21.28 | 13,210 | 3.60 Lakh | 456 |
| 02 May, 2025 | 27.62 | 27.89 | 26.36 | 26.66 | 26.82 | -0.22 | -0.81 | 33.98 | 21.28 | 40,752 | 11.05 Lakh | 931 |
| 30 Apr, 2025 | 28.07 | 28.18 | 26.99 | 27.01 | 27.04 | -0.34 | -1.24 | 33.98 | 21.28 | 16,403 | 4.47 Lakh | 377 |
| 29 Apr, 2025 | 28.00 | 28.24 | 27.07 | 27.54 | 27.38 | 0.21 | 0.77 | 33.98 | 21.28 | 22,431 | 6.19 Lakh | 517 |
| 28 Apr, 2025 | 27.62 | 28.39 | 27.03 | 27.06 | 27.17 | -0.41 | -1.49 | 33.98 | 21.28 | 29,226 | 8.07 Lakh | 782 |
| 25 Apr, 2025 | 28.56 | 29.34 | 27.15 | 27.26 | 27.58 | -1.08 | -3.77 | 33.98 | 21.28 | 42,623 | 11.83 Lakh | 932 |