NSE: RITCO | Series: EQ
-
LTP
256.20
9.60 (3.89 %) -
Open
259.50
244.00 -
High
259.50
251.75 -
Low
251.50
239.80 -
Close
257.70
246.60 -
52W High
444.00
11 Dec, 2024 -
52W Low
235.00
07 Apr, 2025
Upper Circuit: 295.92
Lower Circuit: 197.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 259.50 | 259.50 | 251.50 | 256.20 | 257.70 | 11.10 | 4.5 | 444.00 | 235.00 | 145,824 | 3.72 Crore | 2,528 |
| 09 May, 2025 | 244.00 | 251.75 | 239.80 | 249.90 | 246.60 | 0.40 | 0.16 | 444.00 | 235.00 | 40,385 | 98.49 Lakh | 1,932 |
| 08 May, 2025 | 251.30 | 259.00 | 244.00 | 246.40 | 246.20 | -4.40 | -1.76 | 444.00 | 235.00 | 64,726 | 1.64 Crore | 2,570 |
| 07 May, 2025 | 241.00 | 253.25 | 241.00 | 248.60 | 250.60 | 5.95 | 2.43 | 444.00 | 235.00 | 40,082 | 99.72 Lakh | 2,316 |
| 06 May, 2025 | 253.85 | 255.60 | 243.55 | 245.00 | 244.65 | -8.90 | -3.51 | 444.00 | 235.00 | 48,931 | 1.22 Crore | 2,671 |
| 05 May, 2025 | 253.55 | 263.45 | 247.05 | 252.75 | 253.55 | 1.90 | 0.76 | 444.00 | 235.00 | 122,410 | 3.13 Crore | 3,897 |
| 02 May, 2025 | 255.75 | 264.45 | 239.00 | 246.65 | 251.65 | -3.00 | -1.18 | 444.00 | 235.00 | 333,384 | 8.29 Crore | 8,393 |
| 30 Apr, 2025 | 260.55 | 265.65 | 252.75 | 253.55 | 254.65 | -8.20 | -3.12 | 444.00 | 235.00 | 72,424 | 1.87 Crore | 3,315 |
| 29 Apr, 2025 | 269.15 | 273.95 | 261.10 | 264.30 | 262.85 | -6.30 | -2.34 | 444.00 | 235.00 | 63,459 | 1.69 Crore | 2,702 |
| 28 Apr, 2025 | 277.80 | 280.65 | 267.95 | 268.20 | 269.15 | -11.15 | -3.98 | 444.00 | 235.00 | 169,325 | 4.64 Crore | 5,535 |
| 25 Apr, 2025 | 292.80 | 297.70 | 275.55 | 275.55 | 280.30 | -12.50 | -4.27 | 444.00 | 235.00 | 94,368 | 2.68 Crore | 4,308 |