NSE: RHIM | Series: EQ
-
LTP
518.00
-15.20 (-2.85 %) -
Open
530.00
548.90 -
High
534.80
548.90 -
Low
507.00
531.25 -
Close
513.60
533.20 -
52W High
640.00
15 Oct, 2024 -
52W Low
490.00
21 Nov, 2024
Upper Circuit: 639.84
Lower Circuit: 426.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 530.00 | 534.80 | 507.00 | 518.00 | 513.60 | -19.60 | -3.68 | 640.00 | 490.00 | 158,603 | 8.23 Crore | 9,514 |
| 19 Dec, 2024 | 548.90 | 548.90 | 531.25 | 533.00 | 533.20 | -16.75 | -3.05 | 640.00 | 490.00 | 161,492 | 8.67 Crore | 12,292 |
| 18 Dec, 2024 | 548.35 | 579.70 | 546.05 | 549.55 | 549.95 | 1.60 | 0.29 | 640.00 | 490.00 | 951,811 | 53.95 Crore | 45,527 |
| 17 Dec, 2024 | 550.50 | 555.50 | 545.00 | 548.00 | 548.35 | -4.80 | -0.87 | 640.00 | 490.00 | 159,939 | 8.78 Crore | 10,331 |
| 16 Dec, 2024 | 557.85 | 564.45 | 550.10 | 552.00 | 553.15 | -4.70 | -0.84 | 640.00 | 490.00 | 63,960 | 3.55 Crore | 6,365 |
| 13 Dec, 2024 | 553.00 | 562.00 | 543.20 | 561.90 | 557.85 | -0.25 | -0.04 | 640.00 | 490.00 | 155,413 | 8.62 Crore | 11,698 |
| 12 Dec, 2024 | 575.95 | 576.50 | 554.85 | 557.85 | 558.10 | -17.05 | -2.96 | 640.00 | 490.00 | 45,825 | 2.58 Crore | 4,275 |
| 11 Dec, 2024 | 572.75 | 578.35 | 566.00 | 575.10 | 575.15 | 8.80 | 1.55 | 640.00 | 490.00 | 205,706 | 11.80 Crore | 11,167 |
| 10 Dec, 2024 | 559.90 | 569.90 | 555.00 | 566.95 | 566.35 | 6.45 | 1.15 | 640.00 | 490.00 | 142,064 | 8.01 Crore | 8,068 |
| 09 Dec, 2024 | 559.10 | 565.55 | 554.05 | 561.00 | 559.90 | 0.85 | 0.15 | 640.00 | 490.00 | 81,093 | 4.54 Crore | 6,106 |
| 06 Dec, 2024 | 547.05 | 564.00 | 546.05 | 555.00 | 559.05 | 7.75 | 1.41 | 640.00 | 490.00 | 87,479 | 4.87 Crore | 8,827 |
| 05 Dec, 2024 | 562.00 | 565.80 | 548.00 | 550.90 | 551.30 | -8.60 | -1.54 | 640.00 | 490.00 | 78,571 | 4.35 Crore | 6,577 |
| 04 Dec, 2024 | 553.95 | 563.50 | 550.00 | 561.90 | 559.90 | 5.95 | 1.07 | 640.00 | 490.00 | 174,884 | 9.76 Crore | 11,068 |
| 03 Dec, 2024 | 519.00 | 562.90 | 519.00 | 553.80 | 553.95 | 32.10 | 6.15 | 640.00 | 490.00 | 975,189 | 53.93 Crore | 55,012 |
| 02 Dec, 2024 | 526.75 | 529.90 | 516.60 | 522.50 | 521.85 | 1.05 | 0.2 | 640.00 | 490.00 | 59,639 | 3.12 Crore | 4,920 |
| 29 Nov, 2024 | 515.65 | 524.00 | 509.40 | 522.00 | 520.80 | 5.25 | 1.02 | 640.00 | 490.00 | 89,235 | 4.60 Crore | 7,220 |
| 28 Nov, 2024 | 531.35 | 532.90 | 511.05 | 521.00 | 515.55 | -13.70 | -2.59 | 640.00 | 490.00 | 81,471 | 4.25 Crore | 7,134 |
| 27 Nov, 2024 | 532.15 | 535.90 | 525.00 | 527.00 | 529.25 | -2.90 | -0.54 | 640.00 | 490.00 | 59,912 | 3.17 Crore | 5,704 |
| 26 Nov, 2024 | 519.30 | 536.00 | 513.20 | 530.00 | 532.15 | 14.35 | 2.77 | 640.00 | 490.00 | 130,031 | 6.84 Crore | 10,647 |
| 25 Nov, 2024 | 519.70 | 524.75 | 512.25 | 517.00 | 517.80 | 7.65 | 1.5 | 640.00 | 490.00 | 68,298 | 3.54 Crore | 6,995 |