NSE: REPL | Series: EQ
-
LTP
291.84
2.58 (0.89 %) -
Open
289.00
290.00 -
High
317.55
307.00 -
Low
285.12
283.01 -
Close
290.02
289.26 -
52W High
324.72
18 Dec, 2024 -
52W Low
180.10
21 Nov, 2024
Upper Circuit: 347.11
Lower Circuit: 231.41
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 289.00 | 317.55 | 285.12 | 291.84 | 290.02 | 0.76 | 0.26 | 324.72 | 180.10 | 776,278 | 23.65 Crore | 14,375 |
| 19 Dec, 2024 | 290.00 | 307.00 | 283.01 | 290.21 | 289.26 | -15.82 | -5.19 | 324.72 | 180.10 | 434,837 | 12.86 Crore | 8,902 |
| 18 Dec, 2024 | 299.00 | 324.72 | 293.30 | 296.40 | 305.08 | 12.50 | 4.27 | 324.72 | 180.10 | 2,201,843 | 69.22 Crore | 30,547 |
| 17 Dec, 2024 | 259.65 | 304.00 | 259.25 | 293.00 | 292.58 | 36.73 | 14.36 | 304.00 | 180.10 | 1,836,012 | 54.07 Crore | 29,049 |
| 16 Dec, 2024 | 260.00 | 272.00 | 248.00 | 254.01 | 255.85 | -4.47 | -1.72 | 272.00 | 180.10 | 416,330 | 10.78 Crore | 8,997 |
| 13 Dec, 2024 | 222.55 | 263.95 | 222.55 | 256.27 | 260.32 | 39.20 | 17.73 | 263.95 | 180.10 | 2,268,602 | 57.25 Crore | 26,812 |
| 12 Dec, 2024 | 222.80 | 226.75 | 219.41 | 224.90 | 221.12 | -0.27 | -0.12 | 237.00 | 180.10 | 29,125 | 64.55 Lakh | 830 |
| 11 Dec, 2024 | 223.70 | 229.90 | 220.17 | 221.27 | 221.39 | -1.18 | -0.53 | 237.00 | 180.10 | 18,299 | 40.77 Lakh | 874 |
| 10 Dec, 2024 | 223.00 | 224.98 | 220.50 | 221.01 | 222.57 | -2.15 | -0.96 | 237.00 | 180.10 | 18,879 | 42.04 Lakh | 797 |
| 09 Dec, 2024 | 220.40 | 237.00 | 217.80 | 222.65 | 224.72 | 6.57 | 3.01 | 237.00 | 180.10 | 113,322 | 2.59 Crore | 2,698 |
| 06 Dec, 2024 | 218.06 | 222.29 | 217.06 | 217.70 | 218.15 | 0.00 | 0 | 229.00 | 180.10 | 21,389 | 46.97 Lakh | 746 |
| 05 Dec, 2024 | 221.00 | 221.68 | 218.06 | 218.06 | 218.15 | -1.11 | -0.51 | 229.00 | 180.10 | 12,925 | 28.29 Lakh | 413 |
| 04 Dec, 2024 | 225.90 | 226.89 | 216.53 | 218.51 | 219.26 | -6.88 | -3.04 | 229.00 | 180.10 | 76,867 | 1.69 Crore | 1,288 |
| 03 Dec, 2024 | 222.10 | 229.00 | 218.03 | 225.15 | 226.14 | 3.79 | 1.7 | 229.00 | 180.10 | 114,473 | 2.58 Crore | 2,363 |
| 02 Dec, 2024 | 207.24 | 224.50 | 206.43 | 223.00 | 222.35 | 16.28 | 7.9 | 228.50 | 180.10 | 96,875 | 2.11 Crore | 2,198 |
| 29 Nov, 2024 | 206.00 | 208.40 | 202.08 | 206.00 | 206.07 | 1.42 | 0.69 | 228.50 | 180.10 | 19,400 | 39.69 Lakh | 472 |
| 28 Nov, 2024 | 195.00 | 205.00 | 193.55 | 204.68 | 204.65 | 11.69 | 6.06 | 228.50 | 180.10 | 48,507 | 98.24 Lakh | 1,191 |
| 27 Nov, 2024 | 190.86 | 197.03 | 190.86 | 191.60 | 192.96 | 3.11 | 1.64 | 228.50 | 180.10 | 11,578 | 22.50 Lakh | 489 |
| 26 Nov, 2024 | 188.01 | 193.99 | 185.22 | 190.59 | 189.85 | 4.37 | 2.36 | 228.50 | 180.10 | 11,630 | 22.07 Lakh | 612 |
| 25 Nov, 2024 | 190.05 | 191.99 | 184.78 | 185.02 | 185.48 | -0.71 | -0.38 | 228.50 | 180.10 | 14,970 | 27.93 Lakh | 565 |