NSE: RELIGARE | Series: EQ
-
LTP
310.00
8.75 (2.9 %) -
Open
304.30
294.00 -
High
318.90
303.70 -
Low
301.80
291.30 -
Close
309.45
301.25 -
52W High
320.00
17 Dec, 2024 -
52W Low
238.32
13 Nov, 2024
Upper Circuit: 361.50
Lower Circuit: 241.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 304.30 | 318.90 | 301.80 | 310.00 | 309.45 | 8.20 | 2.72 | 320.00 | 238.32 | 4,164,608 | 130.41 Crore | 63,418 |
| 19 Dec, 2024 | 294.00 | 303.70 | 291.30 | 303.65 | 301.25 | 4.05 | 1.36 | 320.00 | 238.32 | 1,766,813 | 52.89 Crore | 19,843 |
| 18 Dec, 2024 | 304.00 | 305.35 | 295.25 | 298.00 | 297.20 | -5.90 | -1.95 | 320.00 | 238.32 | 1,300,693 | 39.16 Crore | 22,904 |
| 17 Dec, 2024 | 298.60 | 320.00 | 298.60 | 302.90 | 303.10 | 1.85 | 0.61 | 320.00 | 238.32 | 4,545,723 | 140.31 Crore | 53,303 |
| 16 Dec, 2024 | 305.00 | 309.00 | 300.00 | 300.35 | 301.25 | -2.30 | -0.76 | 309.00 | 238.32 | 1,118,980 | 34.09 Crore | 21,744 |
| 13 Dec, 2024 | 305.50 | 307.30 | 298.00 | 304.00 | 303.55 | -2.25 | -0.74 | 307.30 | 238.32 | 2,220,601 | 67.11 Crore | 31,467 |
| 12 Dec, 2024 | 295.00 | 307.30 | 293.00 | 304.75 | 305.80 | 9.95 | 3.36 | 307.30 | 238.32 | 4,713,948 | 142.55 Crore | 56,882 |
| 11 Dec, 2024 | 289.65 | 299.10 | 287.80 | 295.00 | 295.85 | 7.95 | 2.76 | 304.60 | 238.32 | 3,331,554 | 97.73 Crore | 35,006 |
| 10 Dec, 2024 | 287.85 | 304.60 | 285.35 | 287.90 | 287.90 | 9.85 | 3.54 | 304.60 | 238.32 | 10,863,908 | 318.25 Crore | 108,882 |
| 09 Dec, 2024 | 275.40 | 281.00 | 272.10 | 280.50 | 278.05 | 3.40 | 1.24 | 297.60 | 238.32 | 2,714,375 | 75.26 Crore | 40,192 |
| 06 Dec, 2024 | 269.00 | 284.30 | 268.05 | 273.00 | 274.65 | 7.25 | 2.71 | 297.60 | 238.32 | 4,409,778 | 122.81 Crore | 56,742 |
| 05 Dec, 2024 | 257.85 | 270.50 | 255.20 | 267.30 | 267.40 | 9.55 | 3.7 | 297.60 | 238.32 | 2,381,771 | 62.96 Crore | 35,957 |
| 04 Dec, 2024 | 257.65 | 259.95 | 255.00 | 257.10 | 257.85 | 0.35 | 0.14 | 297.60 | 238.32 | 791,102 | 20.36 Crore | 16,403 |
| 03 Dec, 2024 | 257.00 | 259.00 | 255.00 | 256.60 | 257.50 | 0.85 | 0.33 | 297.60 | 238.32 | 655,371 | 16.84 Crore | 11,587 |
| 02 Dec, 2024 | 251.00 | 257.40 | 248.75 | 256.50 | 256.65 | 6.42 | 2.57 | 297.60 | 238.32 | 550,057 | 13.95 Crore | 9,081 |
| 29 Nov, 2024 | 245.85 | 251.00 | 243.61 | 250.00 | 250.23 | 3.90 | 1.58 | 297.60 | 238.32 | 780,201 | 19.23 Crore | 10,224 |
| 28 Nov, 2024 | 248.90 | 250.50 | 244.50 | 245.00 | 246.33 | -2.49 | -1 | 297.60 | 238.32 | 519,401 | 12.87 Crore | 7,734 |
| 27 Nov, 2024 | 248.90 | 252.25 | 246.96 | 249.00 | 248.82 | 0.27 | 0.11 | 297.60 | 238.32 | 920,152 | 23.00 Crore | 17,547 |
| 26 Nov, 2024 | 248.35 | 250.15 | 247.54 | 248.00 | 248.55 | 0.20 | 0.08 | 297.60 | 238.32 | 598,569 | 14.91 Crore | 6,245 |
| 25 Nov, 2024 | 251.00 | 253.00 | 245.63 | 248.00 | 248.35 | 1.18 | 0.48 | 297.60 | 238.32 | 676,789 | 16.84 Crore | 9,327 |