NSE: RELAXO | Series: EQ
-
LTP
630.00
-7.60 (-1.19 %) -
Open
639.80
635.00 -
High
639.80
644.95 -
Low
625.00
628.30 -
Close
626.90
637.60 -
52W High
821.75
03 Oct, 2024 -
52W Low
625.00
25 Nov, 2024
Upper Circuit: 765.12
Lower Circuit: 510.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 639.80 | 639.80 | 625.00 | 630.00 | 626.90 | -10.70 | -1.68 | 821.75 | 625.00 | 61,516 | 3.88 Crore | 6,867 |
| 19 Dec, 2024 | 635.00 | 644.95 | 628.30 | 636.15 | 637.60 | -0.55 | -0.09 | 821.75 | 625.00 | 49,657 | 3.15 Crore | 6,820 |
| 18 Dec, 2024 | 640.00 | 643.25 | 636.00 | 638.30 | 638.15 | -2.85 | -0.44 | 821.75 | 625.00 | 35,951 | 2.30 Crore | 3,963 |
| 17 Dec, 2024 | 655.00 | 658.90 | 640.00 | 641.00 | 641.00 | -14.20 | -2.17 | 821.75 | 625.00 | 75,012 | 4.83 Crore | 8,825 |
| 16 Dec, 2024 | 643.00 | 657.95 | 643.00 | 653.60 | 655.20 | 8.95 | 1.38 | 821.75 | 625.00 | 61,195 | 3.99 Crore | 6,735 |
| 13 Dec, 2024 | 650.55 | 650.65 | 640.00 | 647.15 | 646.25 | -4.30 | -0.66 | 821.75 | 625.00 | 74,244 | 4.78 Crore | 10,759 |
| 12 Dec, 2024 | 654.25 | 658.00 | 648.10 | 650.05 | 650.55 | -3.35 | -0.51 | 821.75 | 625.00 | 63,556 | 4.14 Crore | 5,831 |
| 11 Dec, 2024 | 658.20 | 659.75 | 650.30 | 654.25 | 653.90 | -0.05 | -0.01 | 821.75 | 625.00 | 74,682 | 4.88 Crore | 10,126 |
| 10 Dec, 2024 | 681.40 | 683.40 | 651.00 | 656.70 | 653.95 | -27.45 | -4.03 | 821.75 | 625.00 | 281,466 | 18.54 Crore | 21,074 |
| 09 Dec, 2024 | 670.80 | 684.40 | 659.00 | 682.00 | 681.40 | 14.00 | 2.1 | 821.75 | 625.00 | 111,891 | 7.50 Crore | 15,394 |
| 06 Dec, 2024 | 667.90 | 672.00 | 660.05 | 667.25 | 667.40 | -3.90 | -0.58 | 821.75 | 625.00 | 81,280 | 5.41 Crore | 10,200 |
| 05 Dec, 2024 | 680.00 | 680.00 | 666.10 | 668.70 | 671.30 | -7.85 | -1.16 | 821.75 | 625.00 | 59,433 | 3.99 Crore | 7,847 |
| 04 Dec, 2024 | 689.80 | 689.80 | 673.90 | 677.50 | 679.15 | -4.80 | -0.7 | 821.75 | 625.00 | 76,562 | 5.22 Crore | 11,372 |
| 03 Dec, 2024 | 681.10 | 693.95 | 674.10 | 683.80 | 683.95 | 3.75 | 0.55 | 821.75 | 625.00 | 657,056 | 44.77 Crore | 16,774 |
| 02 Dec, 2024 | 674.50 | 690.00 | 665.00 | 681.00 | 680.20 | 10.20 | 1.52 | 821.75 | 625.00 | 1,139,078 | 77.47 Crore | 13,102 |
| 29 Nov, 2024 | 662.00 | 673.95 | 655.10 | 670.00 | 670.00 | 8.75 | 1.32 | 821.75 | 625.00 | 60,338 | 4.01 Crore | 8,791 |
| 28 Nov, 2024 | 652.55 | 665.30 | 647.00 | 660.20 | 661.25 | 8.70 | 1.33 | 821.75 | 625.00 | 53,271 | 3.51 Crore | 7,216 |
| 27 Nov, 2024 | 650.85 | 655.00 | 642.00 | 654.00 | 652.55 | 8.85 | 1.37 | 821.75 | 625.00 | 51,787 | 3.36 Crore | 5,501 |
| 26 Nov, 2024 | 629.60 | 649.00 | 625.05 | 649.00 | 643.70 | 15.85 | 2.52 | 821.75 | 625.00 | 65,010 | 4.13 Crore | 8,361 |
| 25 Nov, 2024 | 638.00 | 644.50 | 625.00 | 626.10 | 627.85 | -6.75 | -1.06 | 821.75 | 625.00 | 134,651 | 8.52 Crore | 13,314 |