NSE: REFEX | Series: EQ
-
LTP
400.65
19.05 (4.99 %) -
Open
400.65
377.00 -
High
400.65
386.80 -
Low
396.95
372.00 -
Close
400.65
381.60 -
52W High
600.00
30 Sep, 2024 -
52W Low
354.55
21 Mar, 2025
Upper Circuit: 457.92
Lower Circuit: 305.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 400.65 | 400.65 | 396.95 | 400.65 | 400.65 | 19.05 | 4.99 | 600.00 | 354.55 | 110,735 | 4.44 Crore | 1,086 |
| 09 May, 2025 | 377.00 | 386.80 | 372.00 | 382.35 | 381.60 | -8.95 | -2.29 | 600.00 | 354.55 | 211,726 | 8.06 Crore | 5,539 |
| 08 May, 2025 | 400.50 | 410.40 | 382.00 | 390.80 | 390.55 | -4.25 | -1.08 | 600.00 | 354.55 | 178,804 | 7.15 Crore | 4,773 |
| 07 May, 2025 | 386.00 | 399.00 | 382.00 | 395.75 | 394.80 | 0.95 | 0.24 | 600.00 | 354.55 | 175,941 | 6.87 Crore | 5,288 |
| 06 May, 2025 | 418.50 | 418.50 | 393.80 | 393.80 | 393.85 | -20.65 | -4.98 | 600.00 | 354.55 | 155,753 | 6.25 Crore | 5,751 |
| 05 May, 2025 | 402.00 | 415.00 | 398.05 | 415.00 | 414.50 | 12.85 | 3.2 | 600.00 | 354.55 | 162,029 | 6.67 Crore | 4,967 |
| 02 May, 2025 | 406.00 | 413.40 | 396.65 | 401.00 | 401.65 | -4.75 | -1.17 | 600.00 | 354.55 | 198,700 | 8.03 Crore | 7,959 |
| 30 Apr, 2025 | 425.10 | 425.15 | 406.40 | 406.40 | 406.40 | -21.35 | -4.99 | 600.00 | 354.55 | 304,611 | 12.52 Crore | 5,624 |
| 29 Apr, 2025 | 430.00 | 443.80 | 426.35 | 427.50 | 427.75 | -5.50 | -1.27 | 600.00 | 354.55 | 147,390 | 6.40 Crore | 3,729 |
| 28 Apr, 2025 | 446.80 | 449.00 | 425.50 | 433.00 | 433.25 | -13.55 | -3.03 | 600.00 | 354.55 | 201,120 | 8.78 Crore | 4,787 |
| 25 Apr, 2025 | 470.30 | 472.00 | 446.80 | 446.80 | 446.80 | -23.50 | -5 | 600.00 | 354.55 | 194,456 | 8.81 Crore | 2,664 |
| 24 Apr, 2025 | 484.45 | 484.45 | 460.30 | 470.70 | 470.30 | -14.20 | -2.93 | 600.00 | 354.55 | 283,802 | 13.36 Crore | 2,647 |