NSE: REDTAPE | Series: EQ
-
LTP
854.95
-9.75 (-1.13 %) -
Open
870.00
834.60 -
High
874.00
865.00 -
Low
852.20
834.60 -
Close
855.85
864.70 -
52W High
980.00
31 Oct, 2024 -
52W Low
711.15
26 Sep, 2024
Upper Circuit: 1,037.64
Lower Circuit: 691.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 870.00 | 874.00 | 852.20 | 854.95 | 855.85 | -8.85 | -1.02 | 980.00 | 711.15 | 75,653 | 6.54 Crore | 4,432 |
| 19 Dec, 2024 | 834.60 | 865.00 | 834.60 | 865.00 | 864.70 | 9.65 | 1.13 | 980.00 | 711.15 | 81,535 | 7.02 Crore | 3,342 |
| 18 Dec, 2024 | 854.90 | 870.00 | 842.55 | 856.35 | 855.05 | 8.60 | 1.02 | 980.00 | 711.15 | 76,872 | 6.57 Crore | 4,145 |
| 17 Dec, 2024 | 850.00 | 860.00 | 827.60 | 855.00 | 846.45 | -5.35 | -0.63 | 980.00 | 711.15 | 85,777 | 7.23 Crore | 5,845 |
| 16 Dec, 2024 | 835.10 | 909.95 | 835.00 | 845.50 | 851.80 | 28.95 | 3.52 | 980.00 | 711.15 | 358,885 | 31.24 Crore | 15,427 |
| 13 Dec, 2024 | 834.90 | 834.90 | 810.35 | 823.90 | 822.85 | -4.60 | -0.56 | 980.00 | 711.15 | 28,221 | 2.32 Crore | 3,539 |
| 12 Dec, 2024 | 819.15 | 838.00 | 816.70 | 823.90 | 827.45 | 5.80 | 0.71 | 980.00 | 711.15 | 23,832 | 1.97 Crore | 3,131 |
| 11 Dec, 2024 | 821.15 | 829.90 | 818.55 | 822.95 | 821.65 | 0.50 | 0.06 | 980.00 | 711.15 | 22,164 | 1.83 Crore | 2,358 |
| 10 Dec, 2024 | 826.05 | 838.00 | 817.00 | 823.80 | 821.15 | -11.10 | -1.33 | 980.00 | 711.15 | 38,932 | 3.21 Crore | 3,231 |
| 09 Dec, 2024 | 822.20 | 838.00 | 818.05 | 834.00 | 832.25 | 10.05 | 1.22 | 980.00 | 711.15 | 39,528 | 3.28 Crore | 3,057 |
| 06 Dec, 2024 | 825.00 | 845.00 | 816.10 | 823.00 | 822.20 | -12.65 | -1.52 | 980.00 | 711.15 | 36,812 | 3.03 Crore | 3,928 |
| 05 Dec, 2024 | 849.50 | 852.70 | 832.00 | 835.80 | 834.85 | -5.00 | -0.6 | 980.00 | 711.15 | 31,766 | 2.66 Crore | 3,296 |
| 04 Dec, 2024 | 834.65 | 844.00 | 824.55 | 837.00 | 839.85 | 12.00 | 1.45 | 980.00 | 711.15 | 44,376 | 3.70 Crore | 4,518 |
| 03 Dec, 2024 | 826.00 | 835.25 | 817.60 | 832.60 | 827.85 | 9.65 | 1.18 | 980.00 | 711.15 | 52,442 | 4.33 Crore | 3,827 |
| 02 Dec, 2024 | 806.55 | 827.35 | 806.55 | 819.85 | 818.20 | 2.75 | 0.34 | 980.00 | 711.15 | 33,082 | 2.70 Crore | 3,643 |
| 29 Nov, 2024 | 816.60 | 820.00 | 806.10 | 819.95 | 815.45 | 6.90 | 0.85 | 980.00 | 711.15 | 22,290 | 1.81 Crore | 3,675 |
| 28 Nov, 2024 | 809.00 | 824.00 | 804.45 | 813.80 | 808.55 | -0.05 | -0.01 | 980.00 | 711.15 | 48,931 | 3.98 Crore | 5,964 |
| 27 Nov, 2024 | 819.95 | 826.95 | 804.00 | 810.00 | 808.60 | -3.10 | -0.38 | 980.00 | 711.15 | 45,935 | 3.72 Crore | 4,705 |
| 26 Nov, 2024 | 830.40 | 834.85 | 808.00 | 813.00 | 811.70 | -26.75 | -3.19 | 980.00 | 711.15 | 36,764 | 3.00 Crore | 5,292 |
| 25 Nov, 2024 | 818.90 | 841.55 | 805.10 | 830.00 | 838.45 | 36.45 | 4.54 | 980.00 | 711.15 | 220,935 | 18.45 Crore | 13,338 |