NSE: REDINGTON | Series: EQ
-
LTP
207.48
-0.25 (-0.12 %) -
Open
207.73
204.00 -
High
211.00
209.75 -
Low
203.61
203.00 -
Close
205.68
207.73 -
52W High
215.90
12 Dec, 2024 -
52W Low
158.61
25 Oct, 2024
Upper Circuit: 249.28
Lower Circuit: 166.18
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 207.73 | 211.00 | 203.61 | 207.48 | 205.68 | -2.05 | -0.99 | 215.90 | 158.61 | 1,271,954 | 26.31 Crore | 26,720 |
| 19 Dec, 2024 | 204.00 | 209.75 | 203.00 | 207.41 | 207.73 | 0.00 | 0 | 215.90 | 158.61 | 1,179,468 | 24.39 Crore | 23,456 |
| 18 Dec, 2024 | 210.00 | 210.40 | 206.41 | 207.85 | 207.73 | -1.67 | -0.8 | 215.90 | 158.61 | 526,024 | 10.96 Crore | 12,700 |
| 17 Dec, 2024 | 215.00 | 215.17 | 208.52 | 209.74 | 209.40 | -5.03 | -2.35 | 215.90 | 158.61 | 866,298 | 18.25 Crore | 22,860 |
| 16 Dec, 2024 | 211.45 | 214.90 | 210.71 | 213.81 | 214.43 | 3.74 | 1.78 | 215.90 | 158.61 | 989,662 | 21.11 Crore | 25,814 |
| 13 Dec, 2024 | 209.00 | 212.00 | 206.64 | 211.00 | 210.69 | 0.99 | 0.47 | 215.90 | 158.61 | 1,425,817 | 29.84 Crore | 27,712 |
| 12 Dec, 2024 | 215.60 | 215.90 | 209.25 | 209.56 | 209.70 | -4.26 | -1.99 | 215.90 | 158.61 | 1,461,313 | 30.98 Crore | 20,793 |
| 11 Dec, 2024 | 207.80 | 214.50 | 206.76 | 213.85 | 213.96 | 7.58 | 3.67 | 214.50 | 158.61 | 2,937,986 | 62.56 Crore | 44,722 |
| 10 Dec, 2024 | 208.80 | 212.40 | 205.15 | 206.60 | 206.38 | -1.10 | -0.53 | 212.40 | 158.61 | 3,617,003 | 75.10 Crore | 42,817 |
| 09 Dec, 2024 | 208.23 | 209.00 | 204.57 | 206.83 | 207.48 | -0.24 | -0.12 | 209.00 | 158.61 | 1,251,670 | 25.90 Crore | 27,457 |
| 06 Dec, 2024 | 206.95 | 208.44 | 202.59 | 205.67 | 207.72 | 1.28 | 0.62 | 208.44 | 158.61 | 1,509,778 | 31.09 Crore | 33,757 |
| 05 Dec, 2024 | 206.44 | 207.70 | 203.00 | 205.10 | 206.44 | 0.00 | 0 | 208.00 | 158.61 | 1,337,758 | 27.45 Crore | 29,861 |
| 04 Dec, 2024 | 206.15 | 208.00 | 202.66 | 206.35 | 206.44 | 1.32 | 0.64 | 208.00 | 158.61 | 2,853,098 | 58.85 Crore | 61,985 |
| 03 Dec, 2024 | 202.50 | 206.25 | 199.52 | 205.01 | 205.12 | 3.61 | 1.79 | 206.25 | 158.61 | 2,352,448 | 48.09 Crore | 49,825 |
| 02 Dec, 2024 | 197.60 | 204.40 | 196.51 | 201.42 | 201.51 | 3.88 | 1.96 | 204.40 | 158.61 | 2,827,385 | 56.95 Crore | 63,158 |
| 29 Nov, 2024 | 196.84 | 198.50 | 192.86 | 196.80 | 197.63 | 1.60 | 0.82 | 202.73 | 158.61 | 772,381 | 15.16 Crore | 21,148 |
| 28 Nov, 2024 | 196.11 | 198.88 | 195.16 | 195.86 | 196.03 | -1.89 | -0.95 | 202.73 | 158.61 | 812,396 | 16.01 Crore | 23,600 |
| 27 Nov, 2024 | 200.00 | 200.00 | 195.18 | 197.40 | 197.92 | -0.04 | -0.02 | 202.73 | 158.61 | 1,333,735 | 26.32 Crore | 21,032 |
| 26 Nov, 2024 | 191.00 | 198.75 | 191.00 | 198.00 | 197.96 | 6.73 | 3.52 | 202.73 | 158.61 | 3,154,319 | 62.21 Crore | 44,426 |
| 25 Nov, 2024 | 197.08 | 198.23 | 190.00 | 190.45 | 191.23 | -3.46 | -1.78 | 202.73 | 158.61 | 1,171,730 | 22.64 Crore | 22,346 |