NSE: RECLTD | Series: EQ
-
LTP
511.25
-17.85 (-3.37 %) -
Open
529.00
522.20 -
High
533.50
536.00 -
Low
510.30
518.20 -
Close
513.25
529.10 -
52W High
573.30
10 Dec, 2024 -
52W Low
469.00
21 Nov, 2024
Upper Circuit: 582.01
Lower Circuit: 476.19
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 529.00 | 533.50 | 510.30 | 511.25 | 513.25 | -15.85 | -3 | 573.30 | 469.00 | 7,709,581 | 400.86 Crore | 82,721 |
| 19 Dec, 2024 | 522.20 | 536.00 | 518.20 | 528.90 | 529.10 | -8.10 | -1.51 | 573.30 | 469.00 | 4,751,460 | 250.77 Crore | 72,608 |
| 18 Dec, 2024 | 549.85 | 550.50 | 532.25 | 537.15 | 537.20 | -13.35 | -2.42 | 573.30 | 469.00 | 5,013,701 | 269.66 Crore | 62,788 |
| 17 Dec, 2024 | 560.00 | 566.00 | 547.60 | 549.20 | 550.55 | -9.25 | -1.65 | 573.30 | 469.00 | 4,961,225 | 276.43 Crore | 74,456 |
| 16 Dec, 2024 | 557.75 | 563.95 | 557.10 | 558.50 | 559.80 | 2.85 | 0.51 | 573.30 | 469.00 | 2,395,022 | 134.14 Crore | 50,325 |
| 13 Dec, 2024 | 558.90 | 560.45 | 542.50 | 556.90 | 556.95 | -2.60 | -0.46 | 573.30 | 469.00 | 4,178,618 | 230.08 Crore | 53,381 |
| 12 Dec, 2024 | 569.75 | 571.50 | 558.55 | 561.00 | 559.55 | -10.20 | -1.79 | 573.30 | 469.00 | 4,133,386 | 233.64 Crore | 57,557 |
| 11 Dec, 2024 | 570.00 | 572.65 | 566.25 | 569.00 | 569.75 | -0.40 | -0.07 | 573.30 | 469.00 | 4,434,214 | 252.54 Crore | 55,848 |
| 10 Dec, 2024 | 563.00 | 573.30 | 562.00 | 570.00 | 570.15 | 6.45 | 1.14 | 573.30 | 469.00 | 7,525,312 | 428.66 Crore | 101,824 |
| 09 Dec, 2024 | 557.95 | 568.00 | 556.95 | 563.00 | 563.70 | 4.60 | 0.82 | 569.45 | 469.00 | 6,419,159 | 362.03 Crore | 79,660 |
| 06 Dec, 2024 | 545.60 | 562.50 | 544.55 | 557.50 | 559.10 | 14.10 | 2.59 | 569.45 | 469.00 | 10,625,077 | 591.34 Crore | 135,446 |
| 05 Dec, 2024 | 546.85 | 546.85 | 538.20 | 544.00 | 545.00 | 1.35 | 0.25 | 569.45 | 469.00 | 4,207,860 | 228.56 Crore | 75,944 |
| 04 Dec, 2024 | 542.90 | 555.90 | 541.20 | 543.50 | 543.65 | 3.95 | 0.73 | 569.45 | 469.00 | 9,007,471 | 493.73 Crore | 131,143 |
| 03 Dec, 2024 | 534.00 | 543.50 | 532.40 | 539.50 | 539.70 | 7.80 | 1.47 | 569.45 | 469.00 | 7,125,362 | 383.10 Crore | 104,075 |
| 02 Dec, 2024 | 533.00 | 538.00 | 530.10 | 531.00 | 531.90 | -0.70 | -0.13 | 569.45 | 469.00 | 4,645,093 | 247.83 Crore | 103,695 |
| 29 Nov, 2024 | 527.95 | 535.40 | 525.40 | 533.00 | 532.60 | 4.35 | 0.82 | 569.45 | 469.00 | 5,533,795 | 293.62 Crore | 76,373 |
| 28 Nov, 2024 | 526.10 | 535.75 | 524.40 | 529.50 | 528.25 | 1.90 | 0.36 | 569.45 | 469.00 | 6,527,682 | 346.25 Crore | 138,566 |
| 27 Nov, 2024 | 521.55 | 528.55 | 518.35 | 526.00 | 526.35 | 6.30 | 1.21 | 569.45 | 469.00 | 4,437,672 | 232.91 Crore | 58,093 |
| 26 Nov, 2024 | 519.00 | 525.15 | 513.00 | 520.05 | 520.05 | 0.65 | 0.13 | 569.45 | 469.00 | 5,950,832 | 309.81 Crore | 71,812 |
| 25 Nov, 2024 | 527.00 | 534.40 | 517.80 | 522.00 | 519.40 | 13.15 | 2.6 | 569.45 | 469.00 | 12,550,563 | 659.98 Crore | 235,831 |