NSE: RCDL | Series: SM
-
LTP
20.50
1.00 (5.13 %) -
Open
20.20
19.50 -
High
20.50
19.50 -
Low
20.20
19.50 -
Close
20.50
19.50 -
52W High
35.05
04 Oct, 2024 -
52W Low
16.55
28 Mar, 2025
Upper Circuit: 23.40
Lower Circuit: 15.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 1.00 | 5.13 | 35.05 | 16.55 | 9,000 | 1.84 Lakh | 3 |
| 16 Apr, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0 | 35.05 | 16.55 | 3,000 | 59.00 K | 1 |
| 15 Apr, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.95 | -4.65 | 35.05 | 16.55 | 3,000 | 59.00 K | 1 |
| 11 Apr, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.45 | 2.25 | 35.05 | 16.55 | 3,000 | 61.00 K | 1 |
| 09 Apr, 2025 | 18.90 | 20.00 | 18.90 | 20.00 | 20.00 | 0.85 | 4.44 | 35.05 | 16.55 | 6,000 | 1.17 Lakh | 2 |
| 08 Apr, 2025 | 19.05 | 19.15 | 19.05 | 19.15 | 19.15 | 1.25 | 6.98 | 35.05 | 16.55 | 6,000 | 1.15 Lakh | 2 |
| 07 Apr, 2025 | 17.00 | 17.90 | 17.00 | 17.90 | 17.90 | -0.10 | -0.56 | 35.05 | 16.55 | 12,000 | 2.08 Lakh | 4 |
| 04 Apr, 2025 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | -0.50 | -2.7 | 35.05 | 16.55 | 15,000 | 2.73 Lakh | 4 |
| 03 Apr, 2025 | 18.45 | 18.50 | 18.45 | 18.50 | 18.50 | 1.00 | 5.71 | 35.05 | 16.55 | 12,000 | 2.22 Lakh | 4 |
| 01 Apr, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.50 | 2.94 | 35.05 | 16.55 | 3,000 | 53.00 K | 1 |
| 28 Mar, 2025 | 17.15 | 17.50 | 16.55 | 17.00 | 17.00 | -0.05 | -0.29 | 35.05 | 16.55 | 63,000 | 10.74 Lakh | 20 |
| 27 Mar, 2025 | 18.85 | 18.85 | 16.65 | 16.70 | 17.05 | -1.80 | -9.55 | 35.05 | 16.65 | 213,000 | 36.98 Lakh | 39 |
| 26 Mar, 2025 | 20.05 | 20.05 | 18.50 | 18.50 | 18.85 | -0.15 | -0.79 | 35.05 | 18.15 | 60,000 | 11.48 Lakh | 17 |
| 25 Mar, 2025 | 18.45 | 19.90 | 18.15 | 19.00 | 19.00 | -0.85 | -4.28 | 35.05 | 18.15 | 69,000 | 13.28 Lakh | 21 |
| 24 Mar, 2025 | 19.00 | 20.35 | 19.00 | 20.15 | 19.85 | -0.25 | -1.24 | 35.05 | 18.35 | 81,000 | 16.25 Lakh | 20 |
| 21 Mar, 2025 | 20.00 | 20.40 | 19.85 | 20.40 | 20.10 | 0.10 | 0.5 | 35.05 | 18.35 | 45,000 | 9.04 Lakh | 10 |
| 20 Mar, 2025 | 19.70 | 20.00 | 19.50 | 20.00 | 20.00 | 0.35 | 1.78 | 35.05 | 18.35 | 60,000 | 11.78 Lakh | 12 |
| 19 Mar, 2025 | 19.30 | 19.75 | 18.65 | 19.65 | 19.65 | 0.35 | 1.81 | 35.05 | 18.35 | 114,000 | 22.11 Lakh | 20 |