NSE: RCDL | Series: SM
-
LTP
27.00
0.05 (0.19 %) -
Open
25.65
27.00 -
High
27.05
27.00 -
Low
25.60
26.95 -
Close
26.95
26.95 -
52W High
35.05
04 Oct, 2024 -
52W Low
21.95
21 Nov, 2024
Upper Circuit: 32.34
Lower Circuit: 21.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 25.65 | 27.05 | 25.60 | 27.00 | 26.95 | 0.00 | 0 | 35.05 | 21.95 | 18,000 | 4.75 Lakh | 6 |
| 09 Jan, 2025 | 27.00 | 27.00 | 26.95 | 26.95 | 26.95 | -0.05 | -0.19 | 35.05 | 21.95 | 9,000 | 2.43 Lakh | 3 |
| 08 Jan, 2025 | 25.40 | 27.00 | 25.40 | 27.00 | 27.00 | 1.70 | 6.72 | 35.05 | 21.95 | 30,000 | 7.88 Lakh | 10 |
| 07 Jan, 2025 | 26.00 | 26.50 | 25.00 | 25.40 | 25.30 | -1.45 | -5.42 | 35.05 | 21.95 | 72,000 | 18.30 Lakh | 24 |
| 06 Jan, 2025 | 27.95 | 27.95 | 26.75 | 26.75 | 26.75 | -1.20 | -4.29 | 35.05 | 21.95 | 9,000 | 2.46 Lakh | 3 |
| 03 Jan, 2025 | 28.20 | 28.20 | 25.90 | 28.00 | 27.95 | -0.15 | -0.53 | 35.05 | 21.95 | 66,000 | 18.30 Lakh | 19 |
| 02 Jan, 2025 | 27.55 | 29.35 | 27.50 | 28.10 | 28.10 | 0.10 | 0.36 | 35.05 | 21.95 | 21,000 | 5.92 Lakh | 6 |
| 01 Jan, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.85 | -2.95 | 35.05 | 21.95 | 3,000 | 84.00 K | 1 |
| 31 Dec, 2024 | 27.00 | 28.85 | 27.00 | 28.85 | 28.85 | 1.55 | 5.68 | 35.05 | 21.95 | 6,000 | 1.68 Lakh | 2 |
| 30 Dec, 2024 | 28.15 | 28.15 | 27.25 | 27.30 | 27.30 | -1.65 | -5.7 | 35.05 | 21.95 | 9,000 | 2.48 Lakh | 3 |
| 27 Dec, 2024 | 29.60 | 29.60 | 28.90 | 28.90 | 28.95 | -0.65 | -2.2 | 35.05 | 21.95 | 9,000 | 2.63 Lakh | 3 |
| 26 Dec, 2024 | 30.00 | 30.00 | 28.75 | 29.60 | 29.60 | 1.60 | 5.71 | 35.05 | 21.95 | 27,000 | 7.92 Lakh | 9 |
| 23 Dec, 2024 | 28.00 | 28.70 | 28.00 | 28.00 | 28.00 | 0.50 | 1.82 | 35.05 | 21.95 | 12,000 | 3.38 Lakh | 4 |
| 20 Dec, 2024 | 28.05 | 28.05 | 27.50 | 27.50 | 27.50 | -1.45 | -5.01 | 35.05 | 21.95 | 12,000 | 3.35 Lakh | 4 |
| 19 Dec, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 | -1.86 | 35.05 | 21.95 | 3,000 | 87.00 K | 1 |
| 18 Dec, 2024 | 29.00 | 30.25 | 29.00 | 29.50 | 29.50 | 0.50 | 1.72 | 35.05 | 21.95 | 24,000 | 7.08 Lakh | 8 |
| 17 Dec, 2024 | 29.05 | 29.10 | 29.00 | 29.00 | 29.00 | 0.45 | 1.58 | 35.05 | 21.95 | 30,000 | 8.71 Lakh | 10 |
| 16 Dec, 2024 | 28.20 | 29.00 | 28.20 | 28.55 | 28.55 | -0.70 | -2.39 | 35.05 | 21.95 | 12,000 | 3.43 Lakh | 4 |
| 13 Dec, 2024 | 28.85 | 29.35 | 28.00 | 29.25 | 29.25 | 1.25 | 4.46 | 35.05 | 21.95 | 33,000 | 9.50 Lakh | 11 |
| 12 Dec, 2024 | 28.00 | 28.80 | 27.00 | 28.00 | 28.00 | 1.00 | 3.7 | 35.05 | 21.95 | 39,000 | 10.95 Lakh | 12 |