NSE: RAMANEWS | Series: EQ
-
LTP
18.25
-0.50 (-2.67 %) -
Open
18.75
18.99 -
High
18.93
19.10 -
Low
18.10
18.71 -
Close
18.16
18.75 -
52W High
21.00
01 Oct, 2024 -
52W Low
16.20
21 Nov, 2024
Upper Circuit: 22.50
Lower Circuit: 15.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 18.75 | 18.93 | 18.10 | 18.25 | 18.16 | -0.59 | -3.15 | 21.00 | 16.20 | 51,379 | 9.38 Lakh | 271 |
| 20 Dec, 2024 | 18.99 | 19.10 | 18.71 | 18.75 | 18.75 | -0.06 | -0.32 | 21.00 | 16.20 | 78,285 | 14.79 Lakh | 395 |
| 19 Dec, 2024 | 18.68 | 19.03 | 18.46 | 18.80 | 18.81 | 0.13 | 0.7 | 21.00 | 16.20 | 87,725 | 16.42 Lakh | 482 |
| 18 Dec, 2024 | 18.70 | 19.43 | 18.60 | 18.70 | 18.68 | -0.27 | -1.42 | 21.00 | 16.20 | 36,704 | 6.95 Lakh | 405 |
| 17 Dec, 2024 | 19.00 | 19.64 | 18.76 | 19.08 | 18.95 | -0.61 | -3.12 | 21.00 | 16.20 | 55,572 | 10.66 Lakh | 373 |
| 16 Dec, 2024 | 18.83 | 20.13 | 18.83 | 19.35 | 19.56 | 0.56 | 2.95 | 21.00 | 16.20 | 145,246 | 28.47 Lakh | 811 |
| 13 Dec, 2024 | 19.21 | 19.48 | 18.74 | 19.00 | 19.00 | -0.21 | -1.09 | 21.00 | 16.20 | 44,201 | 8.42 Lakh | 204 |
| 12 Dec, 2024 | 19.50 | 19.50 | 19.07 | 19.30 | 19.21 | -0.09 | -0.47 | 21.00 | 16.20 | 86,996 | 16.74 Lakh | 301 |
| 11 Dec, 2024 | 19.70 | 19.74 | 19.25 | 19.25 | 19.30 | -0.26 | -1.33 | 21.00 | 16.20 | 36,732 | 7.15 Lakh | 226 |
| 10 Dec, 2024 | 19.89 | 19.93 | 19.30 | 19.58 | 19.56 | -0.14 | -0.71 | 21.00 | 16.20 | 51,141 | 10.02 Lakh | 366 |
| 09 Dec, 2024 | 19.15 | 20.75 | 19.15 | 19.78 | 19.70 | 0.55 | 2.87 | 21.00 | 16.20 | 265,881 | 53.29 Lakh | 1,285 |
| 06 Dec, 2024 | 19.49 | 19.60 | 18.95 | 19.01 | 19.15 | -0.19 | -0.98 | 21.00 | 16.20 | 65,135 | 12.48 Lakh | 451 |
| 05 Dec, 2024 | 19.00 | 19.55 | 18.70 | 19.48 | 19.34 | 0.34 | 1.79 | 21.00 | 16.20 | 43,020 | 8.20 Lakh | 367 |
| 04 Dec, 2024 | 18.64 | 20.00 | 18.61 | 19.00 | 19.00 | 0.01 | 0.05 | 21.00 | 16.20 | 84,265 | 16.30 Lakh | 578 |
| 03 Dec, 2024 | 18.96 | 19.21 | 18.71 | 18.85 | 18.99 | 0.13 | 0.69 | 21.00 | 16.20 | 68,582 | 13.03 Lakh | 446 |
| 02 Dec, 2024 | 18.30 | 19.34 | 18.01 | 18.90 | 18.86 | 0.97 | 5.42 | 21.00 | 16.20 | 169,219 | 31.83 Lakh | 1,144 |
| 29 Nov, 2024 | 17.98 | 18.40 | 17.66 | 18.40 | 17.89 | 0.17 | 0.96 | 21.00 | 16.20 | 22,201 | 3.97 Lakh | 331 |
| 28 Nov, 2024 | 17.69 | 18.10 | 17.31 | 17.80 | 17.72 | 0.39 | 2.25 | 21.00 | 16.20 | 55,293 | 9.82 Lakh | 394 |
| 27 Nov, 2024 | 17.44 | 17.59 | 17.16 | 17.59 | 17.33 | 0.18 | 1.05 | 21.00 | 16.20 | 23,814 | 4.13 Lakh | 242 |
| 26 Nov, 2024 | 17.49 | 17.55 | 16.20 | 17.12 | 17.15 | 0.00 | 0 | 21.00 | 16.20 | 39,957 | 6.89 Lakh | 337 |
| 25 Nov, 2024 | 16.99 | 17.55 | 16.99 | 17.49 | 17.15 | 0.44 | 2.63 | 21.00 | 16.20 | 67,404 | 11.63 Lakh | 335 |