NSE: RAJESHEXPO | Series: EQ
-
LTP
236.00
4.40 (1.9 %) -
Open
232.00
230.05 -
High
238.50
233.40 -
Low
226.80
229.91 -
Close
235.98
231.60 -
52W High
298.50
11 Oct, 2024 -
52W Low
226.80
20 Dec, 2024
Upper Circuit: 277.92
Lower Circuit: 185.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 232.00 | 238.50 | 226.80 | 236.00 | 235.98 | 4.38 | 1.89 | 298.50 | 226.80 | 759,777 | 17.76 Crore | 22,469 |
| 19 Dec, 2024 | 230.05 | 233.40 | 229.91 | 232.00 | 231.60 | -1.89 | -0.81 | 298.50 | 228.55 | 241,829 | 5.60 Crore | 7,379 |
| 18 Dec, 2024 | 238.00 | 239.31 | 233.00 | 234.30 | 233.49 | -3.09 | -1.31 | 298.50 | 228.55 | 315,694 | 7.44 Crore | 10,084 |
| 17 Dec, 2024 | 241.45 | 242.05 | 236.00 | 237.16 | 236.58 | -3.71 | -1.54 | 298.50 | 228.55 | 285,916 | 6.81 Crore | 15,064 |
| 16 Dec, 2024 | 240.50 | 242.65 | 238.51 | 240.10 | 240.29 | 2.67 | 1.12 | 298.50 | 228.55 | 349,190 | 8.38 Crore | 13,724 |
| 13 Dec, 2024 | 238.15 | 239.00 | 232.74 | 237.60 | 237.62 | 0.70 | 0.3 | 298.50 | 228.55 | 401,737 | 9.47 Crore | 12,867 |
| 12 Dec, 2024 | 240.50 | 241.36 | 236.00 | 237.20 | 236.92 | -2.89 | -1.21 | 298.50 | 228.55 | 318,365 | 7.59 Crore | 8,527 |
| 11 Dec, 2024 | 244.30 | 244.64 | 239.01 | 240.00 | 239.81 | -2.54 | -1.05 | 298.50 | 228.55 | 391,084 | 9.44 Crore | 13,833 |
| 10 Dec, 2024 | 248.65 | 248.85 | 241.00 | 242.98 | 242.35 | -5.05 | -2.04 | 298.50 | 228.55 | 614,419 | 15.02 Crore | 18,145 |
| 09 Dec, 2024 | 237.10 | 249.00 | 236.55 | 247.35 | 247.40 | 11.41 | 4.83 | 298.50 | 228.55 | 1,610,172 | 39.34 Crore | 37,307 |
| 06 Dec, 2024 | 237.20 | 238.38 | 235.01 | 235.51 | 235.99 | 0.27 | 0.11 | 298.50 | 228.55 | 449,440 | 10.62 Crore | 10,891 |
| 05 Dec, 2024 | 228.61 | 237.38 | 228.55 | 236.00 | 235.72 | 3.13 | 1.35 | 298.50 | 228.55 | 1,419,094 | 33.08 Crore | 31,129 |
| 04 Dec, 2024 | 236.80 | 240.80 | 228.60 | 233.09 | 232.59 | -3.08 | -1.31 | 298.50 | 228.60 | 1,608,891 | 37.61 Crore | 30,794 |
| 03 Dec, 2024 | 236.40 | 240.74 | 232.82 | 235.78 | 235.67 | 1.15 | 0.49 | 298.50 | 229.25 | 883,177 | 20.88 Crore | 25,190 |
| 02 Dec, 2024 | 237.70 | 238.95 | 234.00 | 234.89 | 234.52 | -3.23 | -1.36 | 298.50 | 229.25 | 488,667 | 11.50 Crore | 10,189 |
| 29 Nov, 2024 | 234.00 | 239.15 | 234.00 | 237.50 | 237.75 | 1.65 | 0.7 | 298.50 | 229.25 | 471,072 | 11.15 Crore | 13,654 |
| 28 Nov, 2024 | 236.20 | 240.50 | 234.20 | 237.95 | 236.10 | -0.10 | -0.04 | 298.50 | 229.25 | 421,750 | 9.99 Crore | 14,142 |
| 27 Nov, 2024 | 231.90 | 241.95 | 229.80 | 235.80 | 236.20 | 6.25 | 2.72 | 298.50 | 229.25 | 833,113 | 19.71 Crore | 23,878 |
| 26 Nov, 2024 | 237.00 | 237.60 | 229.25 | 229.75 | 229.95 | -5.05 | -2.15 | 298.50 | 229.25 | 579,478 | 13.47 Crore | 16,911 |
| 25 Nov, 2024 | 244.20 | 244.20 | 234.20 | 235.00 | 235.00 | 0.85 | 0.36 | 298.50 | 231.35 | 390,438 | 9.27 Crore | 12,493 |