NSE: RADICO | Series: EQ
-
LTP
2,364.95
-5.65 (-0.24 %) -
Open
2,340.00
2,330.00 -
High
2,389.65
2,401.00 -
Low
2,321.00
2,311.35 -
Close
2,366.80
2,370.60 -
52W High
2,637.70
01 Jan, 2025 -
52W Low
1,845.50
19 Feb, 2025
Upper Circuit: 2,844.72
Lower Circuit: 1,896.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,340.00 | 2,389.65 | 2,321.00 | 2,364.95 | 2,366.80 | -3.80 | -0.16 | 2,637.70 | 1,845.50 | 86,320 | 20.37 Crore | 12,523 |
| 02 Apr, 2025 | 2,330.00 | 2,401.00 | 2,311.35 | 2,369.05 | 2,370.60 | 43.35 | 1.86 | 2,637.70 | 1,845.50 | 125,992 | 29.82 Crore | 18,956 |
| 01 Apr, 2025 | 2,429.05 | 2,461.10 | 2,305.05 | 2,347.55 | 2,327.25 | -101.70 | -4.19 | 2,637.70 | 1,845.50 | 654,911 | 155.00 Crore | 33,229 |
| 28 Mar, 2025 | 2,375.35 | 2,450.00 | 2,331.15 | 2,425.00 | 2,428.95 | 53.65 | 2.26 | 2,637.70 | 1,845.50 | 207,212 | 49.43 Crore | 21,680 |
| 27 Mar, 2025 | 2,334.00 | 2,395.00 | 2,322.00 | 2,382.00 | 2,375.30 | 24.35 | 1.04 | 2,637.70 | 1,845.50 | 132,532 | 31.36 Crore | 23,164 |
| 26 Mar, 2025 | 2,332.00 | 2,369.00 | 2,295.15 | 2,334.00 | 2,350.95 | 18.65 | 0.8 | 2,637.70 | 1,845.50 | 185,936 | 43.36 Crore | 26,368 |
| 25 Mar, 2025 | 2,290.00 | 2,370.60 | 2,290.00 | 2,324.00 | 2,332.30 | 30.70 | 1.33 | 2,637.70 | 1,845.50 | 307,193 | 71.73 Crore | 34,680 |
| 24 Mar, 2025 | 2,307.70 | 2,342.00 | 2,285.15 | 2,295.55 | 2,301.60 | -6.10 | -0.26 | 2,637.70 | 1,845.50 | 261,482 | 60.50 Crore | 20,785 |
| 21 Mar, 2025 | 2,285.00 | 2,331.00 | 2,251.65 | 2,300.00 | 2,307.70 | 21.25 | 0.93 | 2,637.70 | 1,845.50 | 139,318 | 31.84 Crore | 17,209 |
| 20 Mar, 2025 | 2,285.00 | 2,305.85 | 2,238.00 | 2,242.00 | 2,286.45 | 14.15 | 0.62 | 2,637.70 | 1,845.50 | 94,542 | 21.58 Crore | 13,521 |
| 19 Mar, 2025 | 2,260.00 | 2,285.00 | 2,232.20 | 2,270.90 | 2,272.30 | 24.50 | 1.09 | 2,637.70 | 1,845.50 | 162,765 | 36.79 Crore | 19,744 |
| 18 Mar, 2025 | 2,214.35 | 2,255.00 | 2,207.30 | 2,250.00 | 2,247.80 | 33.45 | 1.51 | 2,637.70 | 1,845.50 | 122,084 | 27.30 Crore | 17,534 |
| 17 Mar, 2025 | 2,190.00 | 2,251.45 | 2,182.00 | 2,212.95 | 2,214.35 | 23.30 | 1.06 | 2,637.70 | 1,845.50 | 125,997 | 28.02 Crore | 17,201 |
| 13 Mar, 2025 | 2,163.05 | 2,226.95 | 2,151.60 | 2,190.00 | 2,191.05 | 17.35 | 0.8 | 2,637.70 | 1,845.50 | 164,602 | 36.06 Crore | 21,398 |
| 12 Mar, 2025 | 2,194.15 | 2,200.00 | 2,147.60 | 2,163.00 | 2,173.70 | -7.85 | -0.36 | 2,637.70 | 1,845.50 | 84,588 | 18.37 Crore | 13,713 |
| 11 Mar, 2025 | 2,150.00 | 2,194.00 | 2,144.90 | 2,180.00 | 2,181.55 | -10.70 | -0.49 | 2,637.70 | 1,845.50 | 95,291 | 20.75 Crore | 15,987 |
| 10 Mar, 2025 | 2,194.80 | 2,215.00 | 2,175.85 | 2,183.75 | 2,192.25 | -2.65 | -0.12 | 2,637.70 | 1,845.50 | 86,049 | 18.87 Crore | 14,249 |
| 07 Mar, 2025 | 2,209.25 | 2,260.00 | 2,180.00 | 2,189.00 | 2,194.90 | -14.35 | -0.65 | 2,637.70 | 1,845.50 | 267,114 | 59.30 Crore | 37,317 |
| 06 Mar, 2025 | 2,121.85 | 2,240.45 | 2,105.00 | 2,196.00 | 2,209.25 | 104.10 | 4.95 | 2,637.70 | 1,845.50 | 315,827 | 69.14 Crore | 38,876 |
| 05 Mar, 2025 | 2,035.00 | 2,112.00 | 2,030.25 | 2,091.00 | 2,105.15 | 53.95 | 2.63 | 2,637.70 | 1,845.50 | 155,405 | 32.32 Crore | 25,625 |
| 04 Mar, 2025 | 2,044.70 | 2,081.15 | 2,003.05 | 2,045.00 | 2,051.20 | -14.15 | -0.69 | 2,637.70 | 1,845.50 | 172,994 | 35.50 Crore | 21,529 |