vedastock
EQUITY SME
EQUITY SME

NSE: RADICO | Series: EQ

  • LTP

    2,515.00

    -5.55 (-0.22 %)
  • Open

    2,538.90

    2,538.00
  • High

    2,554.40

    2,559.90
  • Low

    2,455.00

    2,501.50
  • Close

    2,488.80

    2,520.55
  • 52W High

    2,608.95

    18 Dec, 2024
  • 52W Low

    1,927.75

    07 Oct, 2024
Upper Circuit: 3,024.66 Lower Circuit: 2,016.44
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,538.90 2,554.40 2,455.00 2,515.00 2,488.80 -31.75-1.26 2,608.951,927.75336,71384.56 Crore27,520
19 Dec, 2024 2,538.00 2,559.90 2,501.50 2,516.00 2,520.55 -32.65-1.28 2,608.951,927.75442,129111.75 Crore36,127
18 Dec, 2024 2,484.00 2,608.95 2,450.00 2,559.90 2,553.20 97.903.99 2,608.951,927.752,309,928588.13 Crore136,116
17 Dec, 2024 2,452.35 2,466.00 2,426.45 2,465.00 2,455.30 22.650.93 2,524.001,927.75100,63424.61 Crore13,589
16 Dec, 2024 2,450.00 2,468.10 2,422.00 2,430.35 2,432.65 -7.30-0.3 2,524.001,927.75140,26934.15 Crore12,692
13 Dec, 2024 2,440.00 2,451.20 2,381.00 2,422.55 2,439.95 7.200.3 2,524.001,927.75155,37237.68 Crore19,427
12 Dec, 2024 2,415.00 2,506.80 2,415.00 2,435.70 2,432.75 0.200.01 2,524.001,927.75486,195119.81 Crore44,767
11 Dec, 2024 2,430.00 2,455.00 2,400.00 2,419.35 2,432.55 6.700.28 2,524.001,927.75169,95941.38 Crore17,302
10 Dec, 2024 2,399.60 2,468.00 2,376.80 2,427.00 2,425.85 26.401.1 2,524.001,927.751,059,742256.84 Crore37,218
09 Dec, 2024 2,340.00 2,409.00 2,320.00 2,400.00 2,399.45 60.102.57 2,524.001,927.75248,52159.18 Crore28,161
06 Dec, 2024 2,372.35 2,372.35 2,318.90 2,341.00 2,339.35 -23.50-0.99 2,524.001,927.7575,16917.64 Crore9,265
05 Dec, 2024 2,369.90 2,374.50 2,321.00 2,365.00 2,362.85 16.850.72 2,524.001,927.75140,81733.20 Crore17,931
04 Dec, 2024 2,395.00 2,404.20 2,340.00 2,350.00 2,346.00 -38.55-1.62 2,524.001,927.75255,69060.32 Crore34,610
03 Dec, 2024 2,425.00 2,430.35 2,350.00 2,385.00 2,384.55 -34.90-1.44 2,524.001,927.75423,902100.72 Crore46,883
02 Dec, 2024 2,448.05 2,473.70 2,408.15 2,420.00 2,419.45 -38.40-1.56 2,524.001,927.75275,12367.27 Crore26,933
29 Nov, 2024 2,409.65 2,479.90 2,365.00 2,450.00 2,457.85 57.652.4 2,524.001,927.75223,80654.56 Crore33,269
28 Nov, 2024 2,412.10 2,426.95 2,380.05 2,404.00 2,400.20 11.250.47 2,524.001,927.75209,39250.31 Crore30,152
27 Nov, 2024 2,361.65 2,396.00 2,341.35 2,390.00 2,388.95 30.701.3 2,524.001,927.7583,01619.74 Crore13,644
26 Nov, 2024 2,356.05 2,408.00 2,341.90 2,360.00 2,358.25 16.550.71 2,524.001,927.75278,43965.90 Crore17,843
25 Nov, 2024 2,280.00 2,418.95 2,280.00 2,356.00 2,341.70 56.552.47 2,524.001,927.75435,116102.84 Crore35,618