NSE: RADIANTCMS | Series: EQ
-
LTP
65.90
4.61 (7.52 %) -
Open
67.91
50.60 -
High
73.00
61.29 -
Low
62.81
50.60 -
Close
66.99
61.29 -
52W High
85.00
07 Oct, 2024 -
52W Low
49.38
28 Mar, 2025
Upper Circuit: 73.55
Lower Circuit: 49.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 67.91 | 73.00 | 62.81 | 65.90 | 66.99 | 5.70 | 9.3 | 85.00 | 49.38 | 7,561,915 | 50.78 Crore | 46,291 |
| 01 Apr, 2025 | 50.60 | 61.29 | 50.60 | 61.29 | 61.29 | 10.21 | 19.99 | 85.00 | 49.38 | 1,390,037 | 8.10 Crore | 7,471 |
| 28 Mar, 2025 | 53.01 | 54.78 | 49.38 | 51.05 | 51.08 | -2.57 | -4.79 | 85.00 | 49.38 | 5,463,787 | 27.92 Crore | 8,424 |
| 27 Mar, 2025 | 55.00 | 56.00 | 53.00 | 53.60 | 53.65 | -1.26 | -2.29 | 85.00 | 52.01 | 846,811 | 4.63 Crore | 5,070 |
| 26 Mar, 2025 | 53.48 | 55.85 | 52.52 | 55.85 | 54.91 | 1.43 | 2.67 | 85.00 | 52.01 | 884,055 | 4.74 Crore | 7,880 |
| 25 Mar, 2025 | 55.50 | 56.04 | 52.47 | 53.01 | 53.48 | -1.53 | -2.78 | 85.00 | 52.01 | 930,360 | 4.98 Crore | 11,253 |
| 24 Mar, 2025 | 56.10 | 58.03 | 54.76 | 55.00 | 55.01 | -1.04 | -1.86 | 85.00 | 52.01 | 767,516 | 4.29 Crore | 6,125 |
| 21 Mar, 2025 | 56.69 | 58.79 | 55.82 | 55.99 | 56.05 | -0.08 | -0.14 | 85.00 | 52.01 | 906,021 | 5.17 Crore | 8,692 |
| 20 Mar, 2025 | 54.90 | 56.90 | 54.11 | 56.25 | 56.13 | 2.06 | 3.81 | 85.00 | 52.01 | 823,666 | 4.60 Crore | 8,718 |
| 19 Mar, 2025 | 54.20 | 55.00 | 53.65 | 54.08 | 54.07 | 0.42 | 0.78 | 85.00 | 52.01 | 433,014 | 2.35 Crore | 2,651 |
| 18 Mar, 2025 | 52.67 | 55.70 | 52.63 | 54.00 | 53.65 | 1.03 | 1.96 | 85.00 | 52.01 | 1,277,687 | 6.99 Crore | 4,974 |
| 17 Mar, 2025 | 56.00 | 56.20 | 52.01 | 52.98 | 52.62 | -1.80 | -3.31 | 85.00 | 52.01 | 276,871 | 1.48 Crore | 2,929 |
| 13 Mar, 2025 | 56.50 | 57.25 | 53.57 | 54.49 | 54.42 | -2.52 | -4.43 | 85.00 | 53.57 | 534,424 | 2.95 Crore | 4,395 |
| 12 Mar, 2025 | 58.64 | 59.00 | 56.49 | 57.19 | 56.94 | -1.15 | -1.98 | 85.00 | 56.49 | 833,902 | 4.80 Crore | 4,196 |
| 11 Mar, 2025 | 58.34 | 59.39 | 57.95 | 58.89 | 58.09 | 0.05 | 0.09 | 85.00 | 57.01 | 323,693 | 1.89 Crore | 1,847 |
| 10 Mar, 2025 | 60.85 | 61.00 | 57.69 | 58.63 | 58.04 | -1.93 | -3.22 | 85.00 | 57.01 | 367,339 | 2.17 Crore | 2,923 |
| 07 Mar, 2025 | 61.10 | 61.10 | 59.50 | 60.00 | 59.97 | 0.08 | 0.13 | 85.00 | 57.01 | 575,135 | 3.45 Crore | 2,684 |
| 06 Mar, 2025 | 60.00 | 60.90 | 59.62 | 59.90 | 59.89 | 0.01 | 0.02 | 85.00 | 57.01 | 671,854 | 4.04 Crore | 6,236 |
| 05 Mar, 2025 | 59.75 | 60.85 | 57.50 | 60.00 | 59.88 | 1.01 | 1.72 | 85.00 | 57.01 | 174,532 | 1.05 Crore | 1,944 |
| 04 Mar, 2025 | 59.60 | 60.52 | 58.57 | 58.60 | 58.87 | -1.65 | -2.73 | 85.00 | 57.01 | 218,867 | 1.30 Crore | 2,427 |
| 03 Mar, 2025 | 59.75 | 61.90 | 57.01 | 61.40 | 60.52 | 0.15 | 0.25 | 85.00 | 57.01 | 315,771 | 1.85 Crore | 3,241 |