NSE: QUAL30IETF | Series: EQ
-
LTP
21.43
-0.24 (-1.11 %) -
Open
21.57
21.48 -
High
21.61
22.00 -
Low
21.08
21.36 -
Close
21.14
21.67 -
52W High
24.27
07 Oct, 2024 -
52W Low
20.80
21 Nov, 2024
Upper Circuit: 26.00
Lower Circuit: 17.34
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 21.57 | 21.61 | 21.08 | 21.43 | 21.14 | -0.53 | -2.45 | 24.27 | 20.80 | 555,488 | 1.18 Crore | 1,078 |
19 Dec, 2024 | 21.48 | 22.00 | 21.36 | 21.50 | 21.67 | -0.08 | -0.37 | 24.27 | 20.80 | 130,934 | 28.23 Lakh | 752 |
18 Dec, 2024 | 21.79 | 22.15 | 21.64 | 21.70 | 21.75 | -0.07 | -0.32 | 24.27 | 20.80 | 107,452 | 23.35 Lakh | 1,972 |
17 Dec, 2024 | 22.03 | 22.03 | 21.78 | 21.90 | 21.82 | -0.21 | -0.95 | 24.27 | 20.80 | 110,623 | 24.16 Lakh | 2,436 |
16 Dec, 2024 | 22.15 | 22.15 | 21.93 | 22.00 | 22.03 | -0.03 | -0.14 | 24.27 | 20.80 | 90,514 | 19.88 Lakh | 530 |
13 Dec, 2024 | 21.97 | 22.07 | 21.70 | 22.07 | 22.06 | 0.11 | 0.5 | 24.27 | 20.80 | 40,841 | 8.94 Lakh | 697 |
12 Dec, 2024 | 22.03 | 22.08 | 21.93 | 22.04 | 21.95 | -0.08 | -0.36 | 24.27 | 20.80 | 58,520 | 12.87 Lakh | 417 |
11 Dec, 2024 | 21.91 | 22.07 | 21.87 | 22.00 | 22.03 | 0.13 | 0.59 | 24.27 | 20.80 | 618,649 | 1.36 Crore | 692 |
10 Dec, 2024 | 22.00 | 22.43 | 21.80 | 22.00 | 21.90 | 0.06 | 0.27 | 24.27 | 20.80 | 579,266 | 1.27 Crore | 337 |
09 Dec, 2024 | 22.04 | 22.25 | 21.76 | 22.25 | 21.84 | -0.16 | -0.73 | 24.27 | 20.80 | 585,055 | 1.28 Crore | 936 |
06 Dec, 2024 | 22.03 | 22.12 | 21.93 | 22.12 | 22.00 | 0.08 | 0.36 | 24.27 | 20.80 | 141,120 | 31.01 Lakh | 900 |
05 Dec, 2024 | 21.87 | 22.05 | 21.72 | 22.01 | 21.92 | 0.09 | 0.41 | 24.27 | 20.80 | 195,051 | 42.65 Lakh | 1,127 |
04 Dec, 2024 | 22.03 | 22.03 | 21.75 | 22.00 | 21.83 | -0.04 | -0.18 | 24.27 | 20.80 | 942,699 | 2.06 Crore | 915 |
03 Dec, 2024 | 21.77 | 22.00 | 21.74 | 22.00 | 21.87 | 0.10 | 0.46 | 24.27 | 20.80 | 250,004 | 54.61 Lakh | 1,293 |
02 Dec, 2024 | 21.80 | 21.81 | 21.38 | 21.78 | 21.77 | 0.18 | 0.83 | 24.27 | 20.80 | 99,469 | 21.59 Lakh | 521 |
29 Nov, 2024 | 21.55 | 21.66 | 21.48 | 21.63 | 21.59 | 0.03 | 0.14 | 24.27 | 20.80 | 104,395 | 22.52 Lakh | 610 |
28 Nov, 2024 | 22.25 | 22.25 | 21.52 | 21.61 | 21.56 | -0.25 | -1.15 | 24.27 | 20.80 | 1,045,976 | 2.26 Crore | 1,019 |
27 Nov, 2024 | 21.79 | 21.86 | 21.70 | 21.86 | 21.81 | 0.04 | 0.18 | 24.27 | 20.80 | 59,146 | 12.88 Lakh | 523 |
26 Nov, 2024 | 21.68 | 21.82 | 21.68 | 21.77 | 21.77 | 0.15 | 0.69 | 24.27 | 20.80 | 382,003 | 83.21 Lakh | 262 |
25 Nov, 2024 | 21.63 | 21.73 | 21.59 | 21.72 | 21.62 | 0.23 | 1.08 | 24.27 | 20.80 | 248,319 | 53.76 Lakh | 1,317 |