NSE: QUAL30IETF | Series: EQ

  • LTP

    21.43

    -0.24 (-1.11 %)
  • Open

    21.57

    21.48
  • High

    21.61

    22.00
  • Low

    21.08

    21.36
  • Close

    21.14

    21.67
  • 52W High

    24.27

    07 Oct, 2024
  • 52W Low

    20.80

    21 Nov, 2024
Upper Circuit: 26.00 Lower Circuit: 17.34
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 21.57 21.61 21.08 21.43 21.14 -0.53-2.45 24.2720.80555,4881.18 Crore1,078
19 Dec, 2024 21.48 22.00 21.36 21.50 21.67 -0.08-0.37 24.2720.80130,93428.23 Lakh752
18 Dec, 2024 21.79 22.15 21.64 21.70 21.75 -0.07-0.32 24.2720.80107,45223.35 Lakh1,972
17 Dec, 2024 22.03 22.03 21.78 21.90 21.82 -0.21-0.95 24.2720.80110,62324.16 Lakh2,436
16 Dec, 2024 22.15 22.15 21.93 22.00 22.03 -0.03-0.14 24.2720.8090,51419.88 Lakh530
13 Dec, 2024 21.97 22.07 21.70 22.07 22.06 0.110.5 24.2720.8040,8418.94 Lakh697
12 Dec, 2024 22.03 22.08 21.93 22.04 21.95 -0.08-0.36 24.2720.8058,52012.87 Lakh417
11 Dec, 2024 21.91 22.07 21.87 22.00 22.03 0.130.59 24.2720.80618,6491.36 Crore692
10 Dec, 2024 22.00 22.43 21.80 22.00 21.90 0.060.27 24.2720.80579,2661.27 Crore337
09 Dec, 2024 22.04 22.25 21.76 22.25 21.84 -0.16-0.73 24.2720.80585,0551.28 Crore936
06 Dec, 2024 22.03 22.12 21.93 22.12 22.00 0.080.36 24.2720.80141,12031.01 Lakh900
05 Dec, 2024 21.87 22.05 21.72 22.01 21.92 0.090.41 24.2720.80195,05142.65 Lakh1,127
04 Dec, 2024 22.03 22.03 21.75 22.00 21.83 -0.04-0.18 24.2720.80942,6992.06 Crore915
03 Dec, 2024 21.77 22.00 21.74 22.00 21.87 0.100.46 24.2720.80250,00454.61 Lakh1,293
02 Dec, 2024 21.80 21.81 21.38 21.78 21.77 0.180.83 24.2720.8099,46921.59 Lakh521
29 Nov, 2024 21.55 21.66 21.48 21.63 21.59 0.030.14 24.2720.80104,39522.52 Lakh610
28 Nov, 2024 22.25 22.25 21.52 21.61 21.56 -0.25-1.15 24.2720.801,045,9762.26 Crore1,019
27 Nov, 2024 21.79 21.86 21.70 21.86 21.81 0.040.18 24.2720.8059,14612.88 Lakh523
26 Nov, 2024 21.68 21.82 21.68 21.77 21.77 0.150.69 24.2720.80382,00383.21 Lakh262
25 Nov, 2024 21.63 21.73 21.59 21.72 21.62 0.231.08 24.2720.80248,31953.76 Lakh1,317