NSE: PYRAMID | Series: EQ
-
LTP
164.80
14.70 (9.79 %) -
Open
145.99
145.08 -
High
172.00
151.59 -
Low
145.99
141.39 -
Close
163.67
150.10 -
52W High
258.99
07 Nov, 2024 -
52W Low
134.91
17 Mar, 2025
Upper Circuit: 180.12
Lower Circuit: 120.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 145.99 | 172.00 | 145.99 | 164.80 | 163.67 | 13.57 | 9.04 | 258.99 | 134.91 | 291,287 | 4.78 Crore | 8,631 |
| 02 Apr, 2025 | 145.08 | 151.59 | 141.39 | 150.20 | 150.10 | 5.02 | 3.46 | 258.99 | 134.91 | 91,146 | 1.35 Crore | 2,695 |
| 01 Apr, 2025 | 136.68 | 145.80 | 136.68 | 145.80 | 145.08 | 8.40 | 6.15 | 258.99 | 134.91 | 46,739 | 66.90 Lakh | 1,902 |
| 28 Mar, 2025 | 138.94 | 144.99 | 136.45 | 136.50 | 136.68 | -1.44 | -1.04 | 258.99 | 134.91 | 102,518 | 1.42 Crore | 3,360 |
| 27 Mar, 2025 | 138.53 | 140.35 | 136.20 | 137.20 | 138.12 | -1.02 | -0.73 | 258.99 | 134.91 | 169,907 | 2.35 Crore | 4,230 |
| 26 Mar, 2025 | 144.95 | 148.58 | 138.35 | 139.98 | 139.14 | -3.41 | -2.39 | 258.99 | 134.91 | 138,095 | 1.96 Crore | 3,703 |
| 25 Mar, 2025 | 153.99 | 154.95 | 141.05 | 142.00 | 142.55 | -8.45 | -5.6 | 258.99 | 134.91 | 97,956 | 1.43 Crore | 2,316 |
| 24 Mar, 2025 | 155.00 | 156.00 | 150.23 | 152.22 | 151.00 | -1.13 | -0.74 | 258.99 | 134.91 | 115,073 | 1.77 Crore | 2,386 |
| 21 Mar, 2025 | 149.91 | 157.94 | 149.00 | 152.99 | 152.13 | 3.13 | 2.1 | 258.99 | 134.91 | 96,826 | 1.49 Crore | 3,659 |
| 20 Mar, 2025 | 143.50 | 153.58 | 143.50 | 148.50 | 149.00 | 3.06 | 2.1 | 258.99 | 134.91 | 68,595 | 1.03 Crore | 3,661 |
| 19 Mar, 2025 | 140.98 | 150.85 | 140.97 | 145.37 | 145.94 | 4.96 | 3.52 | 258.99 | 134.91 | 89,281 | 1.31 Crore | 2,413 |
| 18 Mar, 2025 | 139.00 | 141.64 | 137.02 | 139.00 | 140.98 | 4.88 | 3.59 | 258.99 | 134.91 | 113,439 | 1.58 Crore | 2,706 |
| 17 Mar, 2025 | 138.16 | 145.18 | 134.91 | 135.00 | 136.10 | -2.05 | -1.48 | 258.99 | 134.91 | 70,514 | 97.78 Lakh | 2,647 |
| 13 Mar, 2025 | 139.44 | 149.00 | 136.22 | 137.90 | 138.15 | 0.83 | 0.6 | 258.99 | 136.00 | 103,591 | 1.48 Crore | 2,827 |
| 12 Mar, 2025 | 142.51 | 145.75 | 136.00 | 138.56 | 137.32 | -5.11 | -3.59 | 258.99 | 136.00 | 114,558 | 1.61 Crore | 2,749 |
| 11 Mar, 2025 | 146.99 | 146.99 | 141.84 | 143.00 | 142.43 | -4.92 | -3.34 | 258.99 | 141.84 | 33,094 | 47.39 Lakh | 1,508 |
| 10 Mar, 2025 | 156.05 | 156.05 | 146.15 | 146.90 | 147.35 | -5.15 | -3.38 | 258.99 | 145.97 | 48,756 | 72.60 Lakh | 2,501 |
| 07 Mar, 2025 | 152.90 | 156.70 | 149.41 | 152.07 | 152.50 | 2.34 | 1.56 | 258.99 | 145.97 | 92,923 | 1.41 Crore | 2,751 |
| 06 Mar, 2025 | 151.37 | 154.18 | 149.52 | 149.98 | 150.16 | 2.28 | 1.54 | 258.99 | 145.97 | 42,395 | 64.22 Lakh | 1,537 |
| 05 Mar, 2025 | 150.75 | 158.69 | 147.01 | 147.49 | 147.88 | 0.53 | 0.36 | 258.99 | 145.97 | 78,778 | 1.19 Crore | 2,054 |
| 04 Mar, 2025 | 149.95 | 156.28 | 145.97 | 147.46 | 147.35 | -3.18 | -2.11 | 258.99 | 145.97 | 56,642 | 85.11 Lakh | 1,875 |